Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parabellum Resources Ltd | PBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.044 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 |
PBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.043 | 0.043894 | 78,412 | -0.002 | -4.35% |
| 1 Month | 0.052 | 0.052 | 0.037 | 0.042385 | 147,523 | -0.008 | -15.38% |
| 3 Months | 0.078 | 0.078 | 0.037 | 0.055075 | 98,440 | -0.034 | -43.59% |
| 6 Months | 0.30 | 0.30 | 0.037 | 0.06213 | 159,434 | -0.256 | -85.33% |
| 1 Year | 0.30 | 0.30 | 0.037 | 0.06213 | 159,434 | -0.256 | -85.33% |
| 3 Years | 0.215 | 0.63 | 0.037 | 0.270771 | 144,202 | -0.171 | -79.53% |
| 5 Years | 0.215 | 0.63 | 0.037 | 0.270771 | 144,202 | -0.171 | -79.53% |
PBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 37,725 |
| 15 May 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.044 | 30,000 |
| 14 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 13 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 10 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 25,000 |
| 09 May 2024 | 0.044 | 0.001 | 2.33% | 0.046 | 0.046 | 0.044 | 180,237 |
| 08 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 07 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 06 May 2024 | 0.043 | 0.005 | 13.16% | 0.043 | 0.043 | 0.043 | 75,662 |
| 03 May 2024 | 0.038 | -0.005 | -11.63% | 0.039 | 0.039 | 0.037 | 232,142 |
| 02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 01 May 2024 | 0.043 | -0.009 | -17.31% | 0.048 | 0.048 | 0.041 | 454,619 |
| 30 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 29 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 26 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 24 Apr 2024 | 0.052 | -0.004 | -7.14% | 0.052 | 0.052 | 0.052 | 35,000 |
| 23 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 19 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 18 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 17 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
