Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,142 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parabellum Resources Ltd | PBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -11.63% | 0.038 | 14:40:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.037 | 0.039 | 0.043 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 32,142 | - | 0.037 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:34 | 12,142 | AUD 0.038 | AUD |
Parabellum Resources News
Real-Time news about Parabellum Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical PBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.037 | 0.043 | 454,619 | -0.01 | -20.83% |
| 1 Month | 0.057 | 0.057 | 0.037 | 0.045615 | 116,519 | -0.019 | -33.33% |
| 3 Months | 0.078 | 0.078 | 0.037 | 0.059437 | 95,616 | -0.04 | -51.28% |
| 6 Months | 0.30 | 0.30 | 0.037 | 0.063882 | 165,950 | -0.262 | -87.33% |
| 1 Year | 0.30 | 0.30 | 0.037 | 0.063882 | 165,950 | -0.262 | -87.33% |
| 3 Years | 0.215 | 0.63 | 0.037 | 0.273708 | 144,809 | -0.177 | -82.33% |
| 5 Years | 0.215 | 0.63 | 0.037 | 0.273708 | 144,809 | -0.177 | -82.33% |
