Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmX Technologies Limited | PHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 12:55:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.031 | 0.031 | 0.03 |
PHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.03 | 0.030058 | 71,312 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.032 | 0.03 | 0.030453 | 141,793 | 0.001 | 3.33% |
| 3 Months | 0.03 | 0.039 | 0.028 | 0.031361 | 495,536 | 0.001 | 3.33% |
| 6 Months | 0.046 | 0.053 | 0.012 | 0.031608 | 359,858 | -0.015 | -32.61% |
| 1 Year | 0.045 | 0.053 | 0.012 | 0.034837 | 365,995 | -0.014 | -31.11% |
| 3 Years | 0.045 | 0.053 | 0.012 | 0.034837 | 365,995 | -0.014 | -31.11% |
| 5 Years | 0.045 | 0.053 | 0.012 | 0.034837 | 365,995 | -0.014 | -31.11% |
PHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,699 |
| 15 May 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 134,282 |
| 14 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 13 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 10 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 09 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 8,341 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 07 May 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 43,956 |
| 06 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 03 May 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 165,000 |
| 02 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 212,229 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 286,950 |
| 19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 18 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 17 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 190,759 |
