Volume | 165,000 |
|
|||||
News | - | ||||||
Day High | 0.032 | Low High |
|||||
Day Low | 0.031 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PharmX Technologies Limited | PHX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.031 | 0.032 | 0.031 | 0.031 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 165,000 | - | 0.012 - 0.053 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:09 | 1 | AUD 0.03 | AUD |
PharmX Technologies News
Historical PHX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.032 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.032 | 0.033 | 0.03 | 0.032351 | 384,606 | -0.001 | -3.13% |
3 Months | 0.036 | 0.039 | 0.012 | 0.02991 | 632,855 | -0.005 | -13.89% |
6 Months | 0.043 | 0.053 | 0.012 | 0.032357 | 348,434 | -0.012 | -27.91% |
1 Year | 0.045 | 0.053 | 0.012 | 0.034903 | 379,465 | -0.014 | -31.11% |
3 Years | 0.045 | 0.053 | 0.012 | 0.034903 | 379,465 | -0.014 | -31.11% |
5 Years | 0.045 | 0.053 | 0.012 | 0.034903 | 379,465 | -0.014 | -31.11% |