Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prescient Therapeutics Limited | PTX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -6.12% | 0.046 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.046 | 0.05 | 0.046 | 0.049 |
PTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.058 | 0.046 | 0.051425 | 797,069 | -0.012 | -20.69% |
| 1 Month | 0.055 | 0.066 | 0.046 | 0.057088 | 902,229 | -0.009 | -16.36% |
| 3 Months | 0.055 | 0.066 | 0.044 | 0.051864 | 1,110,225 | -0.009 | -16.36% |
| 6 Months | 0.057 | 0.105 | 0.044 | 0.061133 | 1,094,031 | -0.011 | -19.30% |
| 1 Year | 0.098 | 0.105 | 0.044 | 0.066165 | 834,582 | -0.052 | -53.06% |
| 3 Years | 0.099 | 0.305 | 0.044 | 0.165362 | 1,569,038 | -0.053 | -53.54% |
| 5 Years | 0.043 | 0.305 | 0.022 | 0.109607 | 2,399,192 | 0.003 | 6.98% |
PTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 2,033,288 |
| 02 May 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 553,602 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.049 | 440,054 |
| 30 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.054 | 0.054 | 0.05 | 858,616 |
| 29 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.057 | 0.053 | 762,848 |
| 26 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.058 | 0.058 | 0.052 | 1,126,758 |
| 24 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.057 | 0.058 | 0.055 | 831,801 |
| 23 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.06 | 0.06 | 0.057 | 1,352,607 |
| 22 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 725,004 |
| 19 Apr 2024 | 0.058 | -0.004 | -6.45% | 0.062 | 0.062 | 0.058 | 531,255 |
| 18 Apr 2024 | 0.062 | 0.003 | 5.08% | 0.06 | 0.062 | 0.057 | 940,943 |
| 17 Apr 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.0595 | 0.057 | 332,290 |
| 16 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.06 | 0.061 | 0.057 | 1,342,103 |
| 15 Apr 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.061 | 0.059 | 273,328 |
| 12 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.063 | 0.063 | 0.062 | 259,962 |
| 11 Apr 2024 | 0.06 | -0.004 | -6.25% | 0.063 | 0.063 | 0.06 | 914,681 |
| 10 Apr 2024 | 0.064 | 0.002 | 3.23% | 0.065 | 0.065 | 0.063 | 396,851 |
| 09 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.066 | 0.066 | 0.062 | 742,756 |
| 08 Apr 2024 | 0.065 | 0.008 | 14.04% | 0.059 | 0.065 | 0.059 | 2,210,410 |
| 05 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.059 | 0.061 | 0.057 | 1,249,956 |
