Volume | 2,033,288 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.046 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prescient Therapeutics Limited | PTX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.046 | 0.05 | 0.046 | 0.049 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 2,033,288 | - | 0.044 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:36:52 | 200 | AUD 0.046 | AUD |
Prescient Therapeutics News
Historical PTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.058 | 0.046 | 0.051425 | 797,069 | -0.012 | -20.69% |
1 Month | 0.055 | 0.066 | 0.046 | 0.057088 | 902,229 | -0.009 | -16.36% |
3 Months | 0.055 | 0.066 | 0.044 | 0.051864 | 1,110,225 | -0.009 | -16.36% |
6 Months | 0.057 | 0.105 | 0.044 | 0.061133 | 1,094,031 | -0.011 | -19.30% |
1 Year | 0.098 | 0.105 | 0.044 | 0.066165 | 834,582 | -0.052 | -53.06% |
3 Years | 0.099 | 0.305 | 0.044 | 0.165362 | 1,569,038 | -0.053 | -53.54% |
5 Years | 0.043 | 0.305 | 0.022 | 0.109607 | 2,399,192 | 0.003 | 6.98% |