Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,694,929 |
|
|||||
| News | - | ||||||
| Day High | 0.047 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provaris Energy Ltd | PV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -6.38% | 0.044 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.041 | 0.047 | 0.044 | 0.047 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 1,694,929 | - | 0.027 - 0.089 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:09 | 1 | AUD 0.044 | AUD |
Provaris Energy News
Real-Time news about Provaris Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical PV1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.041 | 0.0443 | 241,102 | -0.003 | -6.38% |
| 1 Month | 0.034 | 0.05 | 0.034 | 0.043439 | 476,481 | 0.01 | 29.41% |
| 3 Months | 0.042 | 0.05 | 0.027 | 0.037302 | 469,125 | 0.002 | 4.76% |
| 6 Months | 0.052 | 0.057 | 0.027 | 0.040776 | 401,981 | -0.008 | -15.38% |
| 1 Year | 0.041 | 0.089 | 0.027 | 0.051381 | 439,708 | 0.003 | 7.32% |
| 3 Years | 0.073 | 0.094 | 0.027 | 0.055945 | 599,901 | -0.029 | -39.73% |
| 5 Years | 0.073 | 0.094 | 0.027 | 0.055945 | 599,901 | -0.029 | -39.73% |
