Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provaris Energy Ltd | PV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 7.50% | 0.043 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.043 | 0.043 | 0.04 |
PV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.045 | 0.04 | 0.043345 | 433,478 | 0.00 | 0.00% |
| 1 Month | 0.048 | 0.048 | 0.04 | 0.04431 | 412,381 | -0.005 | -10.42% |
| 3 Months | 0.039 | 0.05 | 0.027 | 0.038081 | 505,446 | 0.004 | 10.26% |
| 6 Months | 0.051 | 0.053 | 0.027 | 0.040474 | 417,859 | -0.008 | -15.69% |
| 1 Year | 0.042 | 0.089 | 0.027 | 0.051383 | 436,468 | 0.001 | 2.38% |
| 3 Years | 0.073 | 0.094 | 0.027 | 0.05588 | 596,580 | -0.03 | -41.10% |
| 5 Years | 0.073 | 0.094 | 0.027 | 0.05588 | 596,580 | -0.03 | -41.10% |
PV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 468,873 |
| 15 May 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.043 | 0.041 | 136,284 |
| 14 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 397,841 |
| 13 May 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.045 | 0.04 | 408,146 |
| 10 May 2024 | 0.044 | -0.0005 | -1.12% | 0.044 | 0.044 | 0.044 | 24,802 |
| 09 May 2024 | 0.0445 | 0.0015 | 3.49% | 0.043 | 0.0445 | 0.043 | 1,200,319 |
| 08 May 2024 | 0.043 | -0.0005 | -1.15% | 0.043 | 0.045 | 0.043 | 362,470 |
| 07 May 2024 | 0.0435 | 0.0005 | 1.16% | 0.043 | 0.0435 | 0.043 | 38,162 |
| 06 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 217,311 |
| 03 May 2024 | 0.044 | -0.003 | -6.38% | 0.047 | 0.047 | 0.041 | 1,694,929 |
| 02 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 01 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 30 Apr 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 0.047 | 62,821 |
| 29 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 646,188 |
| 26 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 14,298 |
| 24 Apr 2024 | 0.047 | 0.002 | 4.44% | 0.043 | 0.047 | 0.043 | 385,582 |
| 23 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 159,558 |
| 22 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.045 | 135,450 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.048 | 0.046 | 877,125 |
| 18 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.048 | 0.048 | 0.046 | 249,195 |
| 17 Apr 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 0.045 | 278,529 |
