Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.43% | 5.90 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.84 | 5.765 | 5.91 | 5.90 | 5.875 |
QAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.51 | 5.25 | 5.77 | 7,740,479 | 0.28 | 4.98% |
| 1 Month | 5.42 | 6.51 | 5.25 | 5.68 | 8,039,344 | 0.48 | 8.86% |
| 3 Months | 5.55 | 8.01 | 4.20 | 5.43 | 7,625,571 | 0.35 | 6.31% |
| 6 Months | 4.76 | 8.01 | 3.40 | 5.36 | 7,365,692 | 1.14 | 23.95% |
| 1 Year | 6.61 | 8.01 | 3.40 | 5.70 | 8,061,273 | -0.71 | -10.74% |
| 3 Years | 4.99 | 8.01 | 1.70 | 5.47 | 8,100,050 | 0.91 | 18.24% |
| 5 Years | 5.45 | 8.01 | 1.70 | 5.13 | 9,401,036 | 0.45 | 8.26% |
QAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.90 | 0.03 | 0.43% | 5.84 | 5.91 | 5.765 | 7,648,126 |
| 24 Apr 2024 | 5.875 | -0.02 | -0.25% | 5.90 | 5.93 | 5.85 | 6,141,450 |
| 23 Apr 2024 | 5.89 | 0.09 | 1.55% | 5.87 | 5.91 | 5.84 | 6,614,236 |
| 22 Apr 2024 | 5.80 | 0.17 | 3.02% | 5.70 | 5.81 | 5.65 | 8,734,856 |
| 19 Apr 2024 | 5.63 | -0.12 | -2.00% | 5.71 | 6.51 | 5.25 | 10,123,068 |
| 18 Apr 2024 | 5.745 | 0.19 | 3.33% | 5.62 | 5.79 | 5.605 | 7,088,787 |
| 17 Apr 2024 | 5.56 | 0.08 | 1.46% | 5.45 | 5.58 | 5.42 | 5,695,267 |
| 16 Apr 2024 | 5.48 | -0.14 | -2.49% | 5.54 | 5.56 | 5.445 | 5,323,671 |
| 15 Apr 2024 | 5.62 | -0.12 | -2.01% | 5.69 | 5.71 | 5.605 | 5,075,145 |
| 12 Apr 2024 | 5.735 | -0.09 | -1.46% | 5.79 | 5.80 | 5.70 | 5,977,998 |
| 11 Apr 2024 | 5.82 | -0.10 | -1.69% | 5.82 | 5.89 | 5.81 | 6,920,723 |
| 10 Apr 2024 | 5.92 | 0.11 | 1.89% | 5.83 | 5.96 | 5.82 | 15,632,018 |
| 09 Apr 2024 | 5.81 | 0.37 | 6.80% | 5.78 | 5.84 | 5.76 | 9,676,892 |
| 08 Apr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0.00 |
| 05 Apr 2024 | 5.44 | -0.01 | -0.18% | 5.40 | 5.45 | 5.37 | 6,939,942 |
| 04 Apr 2024 | 5.45 | 0.03 | 0.55% | 5.42 | 5.47 | 5.395 | 4,840,214 |
| 03 Apr 2024 | 5.42 | -0.07 | -1.28% | 5.38 | 5.46 | 5.36 | 7,811,897 |
| 02 Apr 2024 | 5.49 | 0.01 | 0.18% | 5.43 | 5.51 | 5.42 | 7,891,884 |
| 28 Mar 2024 | 5.48 | 0.10 | 1.86% | 5.42 | 5.495 | 5.37 | 9,312,073 |
| 27 Mar 2024 | 5.38 | 0.03 | 0.56% | 5.32 | 5.41 | 5.31 | 5,031,764 |
