Volume | 7,648,126 |
|
|||||
News | - | ||||||
Day High | 5.91 | Low High |
|||||
Day Low | 5.765 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.84 | 5.765 | 5.91 | 5.90 | 5.875 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,885 | 7,648,126 | - | 3.40 - 8.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 3 | AUD 5.88 | AUD |
Qantas Airways News
Historical QAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.62 | 6.51 | 5.25 | 5.77 | 7,740,479 | 0.28 | 4.98% |
1 Month | 5.42 | 6.51 | 5.25 | 5.68 | 7,635,301 | 0.48 | 8.86% |
3 Months | 5.55 | 8.01 | 4.20 | 5.42 | 7,497,808 | 0.35 | 6.31% |
6 Months | 4.76 | 8.01 | 3.40 | 5.35 | 7,325,193 | 1.14 | 23.95% |
1 Year | 6.61 | 8.01 | 3.40 | 5.70 | 8,050,364 | -0.71 | -10.74% |
3 Years | 4.99 | 8.01 | 1.70 | 5.47 | 8,089,360 | 0.91 | 18.24% |
5 Years | 5.45 | 8.01 | 1.70 | 5.14 | 9,337,505 | 0.45 | 8.26% |