Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.03 | 2.28% | 180.86 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.81 | 178.53 | 181.55 | 180.86 | 176.83 |
REA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.55 | 181.55 | 175.19 | 178.32 | 110,494 | 2.31 | 1.29% |
| 1 Month | 180.54 | 185.35 | 172.485 | 179.05 | 103,851 | 0.32 | 0.18% |
| 3 Months | 177.50 | 194.81 | 172.485 | 183.39 | 146,587 | 3.36 | 1.89% |
| 6 Months | 149.01 | 194.81 | 147.88 | 175.26 | 141,943 | 31.85 | 21.37% |
| 1 Year | 138.62 | 194.81 | 128.99 | 160.46 | 155,381 | 42.24 | 30.47% |
| 3 Years | 159.82 | 194.81 | 93.77 | 143.55 | 178,662 | 21.04 | 13.16% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.50 | 195,878 | 91.06 | 101.40% |
REA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 180.86 | 4.03 | 2.28% | 178.81 | 181.55 | 178.53 | 61,310 |
| 02 May 2024 | 176.83 | -0.72 | -0.41% | 177.16 | 178.49 | 176.32 | 80,118 |
| 01 May 2024 | 177.55 | -2.66 | -1.48% | 177.47 | 178.22 | 175.96 | 114,688 |
| 30 Apr 2024 | 180.21 | -0.01 | -0.01% | 180.00 | 181.16 | 178.88 | 82,565 |
| 29 Apr 2024 | 180.22 | 4.38 | 2.49% | 179.38 | 181.44 | 178.63 | 123,214 |
| 26 Apr 2024 | 175.84 | -4.62 | -2.56% | 178.55 | 179.445 | 175.19 | 121,510 |
| 24 Apr 2024 | 180.46 | -0.91 | -0.50% | 183.67 | 185.35 | 180.36 | 116,559 |
| 23 Apr 2024 | 181.37 | 2.83 | 1.59% | 180.00 | 181.52 | 179.575 | 96,501 |
| 22 Apr 2024 | 178.54 | 2.18 | 1.24% | 178.14 | 179.17 | 176.81 | 95,365 |
| 19 Apr 2024 | 176.36 | 0.01 | 0.01% | 173.07 | 176.71 | 172.485 | 101,702 |
| 18 Apr 2024 | 176.35 | -0.57 | -0.32% | 174.93 | 177.12 | 174.93 | 85,641 |
| 17 Apr 2024 | 176.92 | 0.79 | 0.45% | 175.42 | 177.81 | 174.88 | 80,182 |
| 16 Apr 2024 | 176.13 | -1.93 | -1.08% | 176.43 | 177.23 | 174.20 | 80,991 |
| 15 Apr 2024 | 178.06 | -1.68 | -0.93% | 178.27 | 178.80 | 176.17 | 208,351 |
| 12 Apr 2024 | 179.74 | -1.11 | -0.61% | 180.01 | 181.57 | 178.65 | 111,020 |
| 11 Apr 2024 | 180.85 | -3.08 | -1.67% | 180.32 | 181.78 | 180.02 | 78,611 |
| 10 Apr 2024 | 183.93 | 2.11 | 1.16% | 183.00 | 184.81 | 182.92 | 100,049 |
| 09 Apr 2024 | 181.82 | 1.76 | 0.98% | 179.33 | 182.18 | 178.65 | 82,906 |
| 08 Apr 2024 | 180.06 | 2.15 | 1.21% | 180.00 | 182.17 | 178.27 | 60,292 |
| 05 Apr 2024 | 177.91 | -3.93 | -2.16% | 179.76 | 181.625 | 177.81 | 94,235 |
