Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 36,833 |
|
|||||
| News | - | ||||||
| Day High | 178.06 | Low High |
|||||
| Day Low | 175.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.85 | -1.58% | 177.36 | 13:22:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.47 | 175.96 | 178.06 | 180.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,092 | 36,833 | - | 128.99 - 194.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:22:37 | 1 | AUD 177.36 | AUD |
Rea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical REA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 185.35 | 175.19 | 179.36 | 114,446 | -2.64 | -1.47% |
| 1 Month | 185.01 | 186.53 | 172.485 | 179.47 | 105,501 | -7.65 | -4.13% |
| 3 Months | 184.00 | 194.81 | 172.485 | 183.42 | 148,389 | -6.64 | -3.61% |
| 6 Months | 141.25 | 194.81 | 140.50 | 174.47 | 142,634 | 36.11 | 25.56% |
| 1 Year | 141.19 | 194.81 | 128.99 | 160.29 | 155,162 | 36.17 | 25.62% |
| 3 Years | 159.57 | 194.81 | 93.77 | 143.65 | 179,225 | 17.79 | 11.15% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.19 | 197,361 | 87.56 | 97.51% |
