Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 310,000 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RemSense Technologies Ltd | REMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 15:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 310,000 | - | 0.001 - 0.011 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:47 | 24,949 | AUD 0.001 | AUD |
RemSense Technologies News
Real-Time news about RemSense Technologies Ltd (Australian Stock Exchange): 0 recent articles
Historical REMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.001 | 0.002288 | 312,500 | -0.001 | -50.00% |
| 1 Month | 0.001 | 0.003 | 0.001 | 0.002457 | 328,000 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.003 | 0.001 | 0.002457 | 328,000 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.003 | 0.001 | 0.002457 | 328,000 | 0.00 | 0.00% |
| 1 Year | 0.008 | 0.011 | 0.001 | 0.008018 | 483,407 | -0.007 | -87.50% |
| 3 Years | 0.01 | 0.011 | 0.001 | 0.008031 | 436,340 | -0.009 | -90.00% |
| 5 Years | 0.01 | 0.011 | 0.001 | 0.008031 | 436,340 | -0.009 | -90.00% |
