Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RemSense Technologies Ltd | REMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
REMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001173 | 275,000 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.001745 | 308,571 | -0.001 | -50.00% |
| 3 Months | 0.001 | 0.003 | 0.001 | 0.001937 | 318,750 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.003 | 0.001 | 0.001937 | 318,750 | 0.00 | 0.00% |
| 1 Year | 0.009 | 0.01 | 0.001 | 0.005692 | 349,185 | -0.008 | -88.89% |
| 3 Years | 0.01 | 0.011 | 0.001 | 0.007262 | 416,389 | -0.009 | -90.00% |
| 5 Years | 0.01 | 0.011 | 0.001 | 0.007262 | 416,389 | -0.009 | -90.00% |
REMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 400,000 |
| 14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 310,000 |
| 13 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 200,000 |
| 12 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 190,000 |
| 11 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 360,000 |
| 07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
| 06 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 500,000 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 27 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
