Volume | 188,489 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rox Resources Limited | RXL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.17 | 0.18 | 0.17 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 188,489 | - | 0.15 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:53:19 | 5,000 | AUD 0.17 | AUD |
Rox Resources News
Historical RXL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.17 | 0.179754 | 975,193 | -0.015 | -8.11% |
1 Month | 0.185 | 0.24 | 0.17 | 0.20057 | 619,211 | -0.015 | -8.11% |
3 Months | 0.175 | 0.24 | 0.15 | 0.181346 | 391,427 | -0.005 | -2.86% |
6 Months | 0.245 | 0.245 | 0.15 | 0.184841 | 312,053 | -0.075 | -30.61% |
1 Year | 0.38 | 0.425 | 0.15 | 0.240158 | 335,062 | -0.21 | -55.26% |
3 Years | 0.037 | 0.60 | 0.027 | 0.194655 | 556,158 | 0.133 | 359.46% |
5 Years | 0.011 | 0.60 | 0.01 | 0.058249 | 4,594,632 | 0.159 | 1,445.45% |