Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryder Capital Limited | RYD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 16:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.15 | 1.15 | 1.12 |
RYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 1.06 | 1.11 | 28,473 | 0.05 | 4.55% |
| 1 Month | 1.06 | 1.15 | 1.06 | 1.09 | 30,080 | 0.09 | 8.49% |
| 3 Months | 1.10 | 1.15 | 1.03 | 1.06 | 33,542 | 0.05 | 4.55% |
| 6 Months | 0.965 | 1.15 | 0.91 | 1.04 | 33,545 | 0.185 | 19.17% |
| 1 Year | 1.195 | 1.20 | 0.90 | 1.01 | 40,509 | -0.045 | -3.77% |
| 3 Years | 1.78 | 1.82 | 0.90 | 1.31 | 34,961 | -0.63 | -35.39% |
| 5 Years | 1.25 | 1.82 | 0.90 | 1.35 | 32,725 | -0.10 | -8.00% |
RYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.13 | 36,701 |
| 02 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 16,050 |
| 01 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 44,199 |
| 30 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.13 | 10,000 |
| 29 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.105 | 1.07 | 38,703 |
| 26 Apr 2024 | 1.06 | -0.05 | -4.07% | 1.10 | 1.11 | 1.06 | 20,991 |
| 24 Apr 2024 | 1.105 | 0.01 | 0.91% | 1.09 | 1.105 | 1.09 | 19,842 |
| 23 Apr 2024 | 1.095 | 0.01 | 1.39% | 1.08 | 1.10 | 1.08 | 61,383 |
| 22 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 14 |
| 19 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 1.07 | 51,870 |
| 18 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.085 | 1.06 | 83,868 |
| 17 Apr 2024 | 1.07 | -0.01 | -0.47% | 1.085 | 1.085 | 1.07 | 25,273 |
| 16 Apr 2024 | 1.075 | -0.01 | -0.46% | 1.075 | 1.075 | 1.07 | 55,000 |
| 15 Apr 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.08 | 1.08 | 12,270 |
| 12 Apr 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.105 | 1.105 | 7,869 |
| 11 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 64,155 |
| 10 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0.00 |
| 09 Apr 2024 | 1.095 | 0.01 | 0.92% | 1.095 | 1.095 | 1.095 | 200 |
| 08 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0.00 |
| 05 Apr 2024 | 1.085 | 0.02 | 2.36% | 1.06 | 1.085 | 1.06 | 24,597 |
| 04 Apr 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 100 |
