Volume | 36,701 |
|
|||||
News | - | ||||||
Day High | 1.15 | Low High |
|||||
Day Low | 1.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ryder Capital Limited | RYD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13 | 1.13 | 1.15 | 1.15 | 1.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 36,701 | - | 0.90 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:46:17 | 2,900 | AUD 1.15 | AUD |
Ryder Capital News
Historical RYD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.15 | 1.06 | 1.11 | 28,473 | 0.05 | 4.55% |
1 Month | 1.06 | 1.15 | 1.06 | 1.09 | 30,080 | 0.09 | 8.49% |
3 Months | 1.10 | 1.15 | 1.03 | 1.06 | 33,542 | 0.05 | 4.55% |
6 Months | 0.965 | 1.15 | 0.91 | 1.04 | 33,545 | 0.185 | 19.17% |
1 Year | 1.195 | 1.20 | 0.90 | 1.01 | 40,509 | -0.045 | -3.77% |
3 Years | 1.78 | 1.82 | 0.90 | 1.31 | 34,961 | -0.63 | -35.39% |
5 Years | 1.25 | 1.82 | 0.90 | 1.35 | 32,725 | -0.10 | -8.00% |