Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SciDev Ltd | SDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 09:43:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 |
SDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.325 | 0.337119 | 90,390 | -0.01 | -2.86% |
| 1 Month | 0.38 | 0.405 | 0.32 | 0.362336 | 152,401 | -0.04 | -10.53% |
| 3 Months | 0.245 | 0.405 | 0.22 | 0.315473 | 168,716 | 0.095 | 38.78% |
| 6 Months | 0.24 | 0.405 | 0.20 | 0.280829 | 161,796 | 0.10 | 41.67% |
| 1 Year | 0.345 | 0.405 | 0.20 | 0.286343 | 135,036 | -0.005 | -1.45% |
| 3 Years | 0.745 | 0.975 | 0.165 | 0.413668 | 185,108 | -0.405 | -54.36% |
| 5 Years | 0.095 | 1.07 | 0.07 | 0.534063 | 312,133 | 0.245 | 257.89% |
SDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 23,806 |
| 20 May 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.335 | 0.325 | 76,235 |
| 17 May 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 47,278 |
| 16 May 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.35 | 0.335 | 141,278 |
| 15 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 0.335 | 184,948 |
| 14 May 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 2,211 |
| 13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 102,034 |
| 10 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 322,481 |
| 09 May 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 41,006 |
| 08 May 2024 | 0.385 | 0.015 | 4.05% | 0.39 | 0.39 | 0.37 | 77,000 |
| 07 May 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.35 | 183,072 |
| 06 May 2024 | 0.35 | 0.025 | 7.69% | 0.335 | 0.35 | 0.33 | 140,346 |
| 03 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.32 | 62,137 |
| 02 May 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.33 | 140,376 |
| 01 May 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.3575 | 0.34 | 130,215 |
| 30 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.365 | 0.355 | 234,101 |
| 29 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.365 | 0.365 | 0.36 | 246,599 |
| 26 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.36 | 0.385 | 0.355 | 262,754 |
| 24 Apr 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.37 | 218,669 |
| 23 Apr 2024 | 0.395 | 0.03 | 8.22% | 0.38 | 0.405 | 0.38 | 282,881 |
| 22 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.355 | 260,066 |
