Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 130,215 |
|
|||||
| News | - | ||||||
| Day High | 0.3575 | Low High |
|||||
| Day Low | 0.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SciDev Ltd | SDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.17% | 0.345 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.3575 | 0.345 | 0.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 130,215 | - | 0.20 - 0.405 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 1 | AUD 0.345 | AUD |
SciDev News
Real-Time news about SciDev Ltd (Australian Stock Exchange): 0 recent articles
Historical SDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.405 | 0.34 | 0.378237 | 252,726 | -0.035 | -9.21% |
| 1 Month | 0.225 | 0.405 | 0.22 | 0.331675 | 295,414 | 0.12 | 53.33% |
| 3 Months | 0.27 | 0.405 | 0.22 | 0.29552 | 172,890 | 0.075 | 27.78% |
| 6 Months | 0.235 | 0.405 | 0.20 | 0.271562 | 150,960 | 0.11 | 46.81% |
| 1 Year | 0.32 | 0.405 | 0.20 | 0.283915 | 135,235 | 0.025 | 7.81% |
| 3 Years | 0.95 | 0.975 | 0.165 | 0.419654 | 185,132 | -0.605 | -63.68% |
| 5 Years | 0.095 | 1.07 | 0.07 | 0.534976 | 314,495 | 0.25 | 263.16% |
