Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tambourah Metals Ltd | TMB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.076 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.076 |
TMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.072 | 0.066 | 0.06895 | 37,607 | 0.007 | 10.14% |
| 1 Month | 0.07 | 0.085 | 0.066 | 0.073855 | 88,156 | 0.006 | 8.57% |
| 3 Months | 0.089 | 0.097 | 0.066 | 0.081125 | 103,101 | -0.013 | -14.61% |
| 6 Months | 0.13 | 0.175 | 0.066 | 0.105073 | 130,972 | -0.054 | -41.54% |
| 1 Year | 0.10 | 0.39 | 0.066 | 0.18448 | 250,652 | -0.024 | -24.00% |
| 3 Years | 0.245 | 0.39 | 0.066 | 0.206931 | 259,578 | -0.169 | -68.98% |
| 5 Years | 0.245 | 0.39 | 0.066 | 0.206931 | 259,578 | -0.169 | -68.98% |
TMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 16 May 2024 | 0.076 | 0.005 | 7.04% | 0.071 | 0.076 | 0.07 | 216,486 |
| 15 May 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 3,905 |
| 14 May 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.07 | 14,342 |
| 13 May 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.072 | 0.07 | 65,576 |
| 10 May 2024 | 0.069 | 0.003 | 4.55% | 0.068 | 0.07 | 0.068 | 62,299 |
| 09 May 2024 | 0.066 | 0.00 | 0.00% | 0.069 | 0.069 | 0.066 | 41,911 |
| 08 May 2024 | 0.066 | -0.004 | -5.71% | 0.067 | 0.067 | 0.066 | 34,400 |
| 07 May 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.068 | 33,054 |
| 06 May 2024 | 0.071 | 0.001 | 1.43% | 0.068 | 0.071 | 0.068 | 15,000 |
| 03 May 2024 | 0.07 | 0.004 | 6.06% | 0.07 | 0.07 | 0.07 | 23,514 |
| 02 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 01 May 2024 | 0.066 | -0.004 | -5.71% | 0.069 | 0.069 | 0.066 | 126,531 |
| 30 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.069 | 0.072 | 0.069 | 436,769 |
| 29 Apr 2024 | 0.074 | -0.006 | -7.50% | 0.077 | 0.077 | 0.074 | 160,013 |
| 26 Apr 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.08 | 0.074 | 95,950 |
| 24 Apr 2024 | 0.079 | -0.004 | -4.82% | 0.083 | 0.083 | 0.079 | 14,568 |
| 23 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.085 | 0.083 | 95,737 |
| 22 Apr 2024 | 0.083 | 0.008 | 10.67% | 0.078 | 0.083 | 0.073 | 184,175 |
| 19 Apr 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 9,527 |
