Volume | 33,054 |
|
|||||
News | - | ||||||
Day High | 0.071 | Low High |
|||||
Day Low | 0.068 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tambourah Metals Ltd | TMB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.068 | 0.071 | 0.07 | 0.071 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 33,054 | - | 0.066 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:14 | 10,000 | AUD 0.068 | AUD |
Tambourah Metals News
Historical TMB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.077 | 0.066 | 0.070179 | 186,707 | -0.007 | -9.09% |
1 Month | 0.075 | 0.085 | 0.066 | 0.073635 | 108,570 | -0.005 | -6.67% |
3 Months | 0.088 | 0.105 | 0.066 | 0.083044 | 123,195 | -0.018 | -20.45% |
6 Months | 0.155 | 0.175 | 0.066 | 0.110068 | 145,676 | -0.085 | -54.84% |
1 Year | 0.11 | 0.39 | 0.066 | 0.184876 | 254,155 | -0.04 | -36.36% |
3 Years | 0.245 | 0.39 | 0.066 | 0.207218 | 265,040 | -0.175 | -71.43% |
5 Years | 0.245 | 0.39 | 0.066 | 0.207218 | 265,040 | -0.175 | -71.43% |