Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.64% | 16.13 | 16:40:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.99 | 15.90 | 16.18 | 16.13 | 15.87 |
TNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.30 | 15.875 | 16.15 | 448,848 | 0.15 | 0.94% |
| 1 Month | 16.35 | 16.865 | 15.52 | 16.13 | 604,454 | -0.22 | -1.35% |
| 3 Months | 15.97 | 17.22 | 15.52 | 16.49 | 647,025 | 0.16 | 1.00% |
| 6 Months | 15.37 | 17.22 | 14.62 | 15.90 | 677,374 | 0.76 | 4.94% |
| 1 Year | 14.59 | 17.22 | 14.38 | 15.73 | 718,421 | 1.54 | 10.56% |
| 3 Years | 9.17 | 17.22 | 8.50 | 12.92 | 765,524 | 6.96 | 75.90% |
| 5 Years | 7.38 | 17.22 | 6.36 | 10.59 | 948,430 | 8.75 | 118.56% |
TNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 15.87 | -0.21 | -1.31% | 16.04 | 16.12 | 15.805 | 641,002 |
| 03 May 2024 | 16.08 | -0.01 | -0.06% | 16.15 | 16.20 | 16.05 | 410,120 |
| 02 May 2024 | 16.09 | 0.03 | 0.19% | 16.03 | 16.175 | 15.92 | 379,557 |
| 01 May 2024 | 16.06 | -0.16 | -0.99% | 15.97 | 16.11 | 15.88 | 347,327 |
| 30 Apr 2024 | 16.22 | -0.02 | -0.12% | 16.24 | 16.30 | 16.06 | 562,217 |
| 29 Apr 2024 | 16.24 | 0.58 | 3.70% | 15.98 | 16.28 | 15.875 | 545,019 |
| 26 Apr 2024 | 15.66 | -0.51 | -3.15% | 15.87 | 15.96 | 15.64 | 521,914 |
| 24 Apr 2024 | 16.17 | -0.08 | -0.52% | 16.33 | 16.45 | 16.17 | 408,421 |
| 23 Apr 2024 | 16.255 | 0.20 | 1.28% | 16.22 | 16.30 | 16.13 | 670,408 |
| 22 Apr 2024 | 16.05 | 0.30 | 1.90% | 15.89 | 16.08 | 15.82 | 632,666 |
| 19 Apr 2024 | 15.75 | -0.14 | -0.88% | 15.73 | 15.80 | 15.52 | 573,599 |
| 18 Apr 2024 | 15.89 | 0.14 | 0.89% | 15.65 | 15.91 | 15.65 | 445,173 |
| 17 Apr 2024 | 15.75 | -0.05 | -0.32% | 15.77 | 15.89 | 15.69 | 496,932 |
| 16 Apr 2024 | 15.80 | -0.13 | -0.82% | 15.82 | 15.88 | 15.65 | 499,729 |
| 15 Apr 2024 | 15.93 | -0.28 | -1.73% | 16.05 | 16.17 | 15.84 | 638,795 |
| 12 Apr 2024 | 16.21 | 0.18 | 1.12% | 15.93 | 16.295 | 15.90 | 803,207 |
| 11 Apr 2024 | 16.03 | -0.64 | -3.84% | 16.28 | 16.44 | 15.61 | 1,284,699 |
| 10 Apr 2024 | 16.67 | -0.10 | -0.60% | 16.82 | 16.865 | 16.66 | 697,183 |
| 09 Apr 2024 | 16.77 | 0.40 | 2.44% | 16.44 | 16.85 | 16.30 | 720,221 |
| 08 Apr 2024 | 16.37 | 0.16 | 0.99% | 16.35 | 16.42 | 16.21 | 847,448 |
