Volume | 497,746 |
|
|||||
News | - | ||||||
Day High | 16.18 | Low High |
|||||
Day Low | 15.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.99 | 15.90 | 16.18 | 16.13 | 15.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,822 | 497,746 | - | 14.38 - 17.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:46:21 | 4,419 | AUD 16.20 | AUD |
Technology One News
Historical TNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.98 | 16.30 | 15.875 | 16.15 | 448,848 | 0.15 | 0.94% |
1 Month | 16.35 | 16.865 | 15.52 | 16.13 | 604,454 | -0.22 | -1.35% |
3 Months | 15.97 | 17.22 | 15.52 | 16.49 | 647,025 | 0.16 | 1.00% |
6 Months | 15.37 | 17.22 | 14.62 | 15.90 | 677,374 | 0.76 | 4.94% |
1 Year | 14.59 | 17.22 | 14.38 | 15.73 | 718,421 | 1.54 | 10.56% |
3 Years | 9.17 | 17.22 | 8.50 | 12.92 | 765,524 | 6.96 | 75.90% |
5 Years | 7.38 | 17.22 | 6.36 | 10.59 | 948,430 | 8.75 | 118.56% |