Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terrain Minerals Limited | TMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 14.29% | 0.004 | 10:08:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0035 |
TMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003503 | 2,757,203 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.0045 | 0.003 | 0.003832 | 2,377,498 | 0.00 | 0.00% |
| 3 Months | 0.0045 | 0.005 | 0.003 | 0.004025 | 2,289,258 | -0.0005 | -11.11% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.004298 | 1,789,693 | 0.00 | 0.00% |
| 1 Year | 0.006 | 0.009 | 0.003 | 0.00548 | 2,468,716 | -0.002 | -33.33% |
| 3 Years | 0.011 | 0.017 | 0.003 | 0.007643 | 2,096,142 | -0.007 | -63.64% |
| 5 Years | 0.002 | 0.019 | 0.002 | 0.008216 | 2,287,144 | 0.002 | 100.00% |
TMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 300,000 |
| 16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 15 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 470,048 |
| 14 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2,906,212 |
| 13 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.003 | 6,693,347 |
| 10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 642,226 |
| 09 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 3,074,183 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 16,610,182 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,587,732 |
| 06 May 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 730,358 |
| 03 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 300,000 |
| 02 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 51,825 |
| 01 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 370,094 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 350,204 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 50,086 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 3,070,107 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 170,000 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,108,854 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 279,511 |
