Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivan Ltd | TVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 16:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.053 | 0.055 | 0.054 | 0.054 |
TVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.057 | 0.051 | 0.054805 | 1,327,031 | 0.001 | 1.89% |
| 1 Month | 0.051 | 0.057 | 0.048 | 0.051988 | 969,753 | 0.003 | 5.88% |
| 3 Months | 0.055 | 0.062 | 0.048 | 0.052892 | 1,198,692 | -0.001 | -1.82% |
| 6 Months | 0.073 | 0.085 | 0.048 | 0.058877 | 950,424 | -0.019 | -26.03% |
| 1 Year | 0.088 | 0.09 | 0.048 | 0.066802 | 840,410 | -0.034 | -38.64% |
| 3 Years | 0.084 | 0.098 | 0.048 | 0.068888 | 759,724 | -0.03 | -35.71% |
| 5 Years | 0.084 | 0.098 | 0.048 | 0.068888 | 759,724 | -0.03 | -35.71% |
TVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 578,782 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.057 | 0.054 | 2,202,210 |
| 30 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 1,198,174 |
| 29 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.054 | 0.052 | 344,437 |
| 26 Apr 2024 | 0.055 | 0.004 | 7.84% | 0.053 | 0.055 | 0.051 | 1,563,304 |
| 24 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.053 | 0.051 | 988,899 |
| 23 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.052 | 549,724 |
| 22 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.054 | 0.049 | 2,016,666 |
| 19 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.051 | 0.049 | 641,527 |
| 18 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 1,203,321 |
| 17 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 459,245 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.052 | 0.05 | 1,789,436 |
| 15 Apr 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.049 | 2,754,400 |
| 12 Apr 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 202,885 |
| 11 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 409,351 |
| 10 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.053 | 0.052 | 297,253 |
| 09 Apr 2024 | 0.055 | 0.004 | 7.84% | 0.05 | 0.055 | 0.05 | 321,709 |
| 08 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 05 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.0515 | 0.052 | 0.051 | 136,237 |
| 04 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.05 | 376,770 |
| 03 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.054 | 0.05 | 1,821,446 |
