Volume | 428,536 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.053 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tivan Ltd | TVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.053 | 0.055 | 0.054 | 0.054 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 428,536 | - | 0.048 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:10 | 298 | AUD 0.053 | AUD |
Tivan News
Historical TVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.057 | 0.051 | 0.054805 | 1,327,031 | 0.001 | 1.89% |
1 Month | 0.051 | 0.057 | 0.048 | 0.051902 | 1,006,153 | 0.003 | 5.88% |
3 Months | 0.055 | 0.062 | 0.048 | 0.052838 | 1,208,331 | -0.001 | -1.82% |
6 Months | 0.073 | 0.085 | 0.048 | 0.058713 | 963,034 | -0.019 | -26.03% |
1 Year | 0.088 | 0.09 | 0.048 | 0.066661 | 846,242 | -0.034 | -38.64% |
3 Years | 0.084 | 0.098 | 0.048 | 0.068735 | 765,280 | -0.03 | -35.71% |
5 Years | 0.084 | 0.098 | 0.048 | 0.068735 | 765,280 | -0.03 | -35.71% |