Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tuas Limited | TUA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.02% | 3.90 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.94 | 3.85 | 3.94 | 3.90 | 3.94 |
TUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.19 | 3.77 | 3.97 | 363,817 | 0.02 | 0.52% |
| 1 Month | 3.84 | 4.19 | 3.70 | 3.94 | 254,856 | 0.06 | 1.56% |
| 3 Months | 3.12 | 4.19 | 3.10 | 3.67 | 481,022 | 0.78 | 25.00% |
| 6 Months | 2.25 | 4.19 | 2.21 | 3.45 | 325,959 | 1.65 | 73.33% |
| 1 Year | 1.64 | 4.19 | 1.60 | 2.94 | 239,808 | 2.26 | 137.80% |
| 3 Years | 0.58 | 4.19 | 0.58 | 1.92 | 234,718 | 3.32 | 572.41% |
| 5 Years | 0.50 | 4.19 | 0.47 | 1.28 | 383,316 | 3.40 | 680.00% |
TUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.85 | 268,030 |
| 16 May 2024 | 3.94 | -0.08 | -1.99% | 4.04 | 4.07 | 3.90 | 342,714 |
| 15 May 2024 | 4.02 | -0.07 | -1.71% | 4.13 | 4.19 | 3.995 | 352,821 |
| 14 May 2024 | 4.09 | 0.10 | 2.51% | 4.02 | 4.15 | 4.00 | 402,492 |
| 13 May 2024 | 3.99 | 0.13 | 3.37% | 3.90 | 4.08 | 3.895 | 422,068 |
| 10 May 2024 | 3.86 | 0.00 | 0.00% | 3.92 | 3.92 | 3.85 | 364,076 |
| 09 May 2024 | 3.86 | -0.01 | -0.26% | 3.88 | 3.92 | 3.77 | 277,626 |
| 08 May 2024 | 3.87 | -0.08 | -2.03% | 3.88 | 3.92 | 3.84 | 290,590 |
| 07 May 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.89 | 212,506 |
| 06 May 2024 | 4.00 | 0.02 | 0.50% | 3.99 | 4.02 | 3.95 | 95,533 |
| 03 May 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.09 | 3.96 | 127,096 |
| 02 May 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.02 | 3.94 | 559,945 |
| 01 May 2024 | 4.01 | 0.01 | 0.25% | 3.96 | 4.06 | 3.88 | 282,468 |
| 30 Apr 2024 | 4.00 | 0.06 | 1.52% | 3.91 | 4.08 | 3.88 | 264,669 |
| 29 Apr 2024 | 3.94 | 0.10 | 2.60% | 3.82 | 3.94 | 3.82 | 91,788 |
| 26 Apr 2024 | 3.84 | -0.06 | -1.54% | 3.89 | 3.93 | 3.83 | 129,268 |
| 24 Apr 2024 | 3.90 | -0.02 | -0.51% | 3.94 | 4.00 | 3.88 | 115,119 |
| 23 Apr 2024 | 3.92 | 0.11 | 2.89% | 3.80 | 3.92 | 3.755 | 147,893 |
| 22 Apr 2024 | 3.81 | 0.03 | 0.79% | 3.70 | 3.84 | 3.70 | 329,243 |
| 19 Apr 2024 | 3.78 | -0.06 | -1.56% | 3.79 | 3.85 | 3.72 | 289,608 |
