Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbanise com Limited | UBN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 |
UBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.36 | 0.355 | 0.355015 | 334 | 0.005 | 1.41% |
1 Month | 0.27 | 0.385 | 0.27 | 0.350911 | 12,603 | 0.09 | 33.33% |
3 Months | 0.285 | 0.395 | 0.22 | 0.333684 | 20,888 | 0.075 | 26.32% |
6 Months | 0.40 | 0.43 | 0.22 | 0.362006 | 23,334 | -0.04 | -10.00% |
1 Year | 0.60 | 0.60 | 0.22 | 0.433053 | 25,574 | -0.24 | -40.00% |
3 Years | 1.375 | 1.73 | 0.22 | 0.98408 | 59,111 | -1.02 | -73.82% |
5 Years | 0.038 | 1.73 | 0.024 | 0.126577 | 469,809 | 0.322 | 847.37% |
UBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 2 |
02 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
01 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
30 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 666 |
29 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
26 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
24 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
23 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
22 Apr 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 8,266 |
19 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
18 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
17 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 3,333 |
16 Apr 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 0.345 | 2,000 |
15 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
12 Apr 2024 | 0.385 | 0.045 | 13.24% | 0.35 | 0.385 | 0.35 | 38,185 |
11 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1,000 |
10 Apr 2024 | 0.33 | 0.08 | 32.00% | 0.33 | 0.33 | 0.33 | 51,665 |
09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |