Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,727 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urbanise com Limited | UBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 9,727 | - | 0.22 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:08 | 9,727 | AUD 0.36 | AUD |
Urbanise com News
Real-Time news about Urbanise com Limited (Australian Stock Exchange): 0 recent articles
Historical UBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.36 | 0.355 | 0.355015 | 334 | 0.005 | 1.41% |
| 1 Month | 0.27 | 0.385 | 0.27 | 0.350911 | 12,603 | 0.09 | 33.33% |
| 3 Months | 0.285 | 0.395 | 0.22 | 0.333684 | 20,888 | 0.075 | 26.32% |
| 6 Months | 0.40 | 0.43 | 0.22 | 0.362006 | 23,334 | -0.04 | -10.00% |
| 1 Year | 0.60 | 0.60 | 0.22 | 0.433053 | 25,574 | -0.24 | -40.00% |
| 3 Years | 1.375 | 1.73 | 0.22 | 0.98408 | 59,111 | -1.02 | -73.82% |
| 5 Years | 0.038 | 1.73 | 0.024 | 0.126577 | 469,809 | 0.322 | 847.37% |
