Volume | 143,168 |
|
|||||
News | - | ||||||
Day High | 1.095 | Low High |
|||||
Day Low | 1.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WAM Strategic Value Limited | WAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.08 | 1.095 | 1.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 143,168 | - | 0.95 - 1.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:14 | 18,256 | AUD 1.085 | AUD |
WAM Strategic Value News
Historical WAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.125 | 1.13 | 1.08 | 1.11 | 186,000 | -0.04 | -3.56% |
1 Month | 1.115 | 1.13 | 1.08 | 1.11 | 143,968 | -0.03 | -2.69% |
3 Months | 1.05 | 1.135 | 1.035 | 1.08 | 172,845 | 0.035 | 3.33% |
6 Months | 1.02 | 1.135 | 1.00 | 1.06 | 146,456 | 0.065 | 6.37% |
1 Year | 0.955 | 1.135 | 0.95 | 1.04 | 148,011 | 0.13 | 13.61% |
3 Years | 1.26 | 1.37 | 0.935 | 1.12 | 176,703 | -0.175 | -13.89% |
5 Years | 1.26 | 1.37 | 0.935 | 1.12 | 176,703 | -0.175 | -13.89% |