Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Strategic Value Limited | WAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.095 | 1.09 | 1.10 | 1.10 | 1.10 |
WAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.10 | 1.085 | 1.09 | 70,049 | 0.01 | 0.92% |
| 1 Month | 1.125 | 1.13 | 1.08 | 1.11 | 121,788 | -0.025 | -2.22% |
| 3 Months | 1.055 | 1.135 | 1.05 | 1.10 | 133,859 | 0.045 | 4.27% |
| 6 Months | 1.03 | 1.135 | 1.005 | 1.06 | 142,507 | 0.07 | 6.80% |
| 1 Year | 0.97 | 1.135 | 0.955 | 1.04 | 144,926 | 0.13 | 13.40% |
| 3 Years | 1.26 | 1.37 | 0.935 | 1.12 | 174,796 | -0.16 | -12.70% |
| 5 Years | 1.26 | 1.37 | 0.935 | 1.12 | 174,796 | -0.16 | -12.70% |
WAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.10 | 1.09 | 183,946 |
| 16 May 2024 | 1.10 | 0.01 | 0.92% | 1.085 | 1.10 | 1.085 | 231,280 |
| 15 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.085 | 42,133 |
| 14 May 2024 | 1.09 | -0.01 | -0.91% | 1.095 | 1.095 | 1.09 | 36,576 |
| 13 May 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.10 | 1.085 | 93,677 |
| 10 May 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.09 | 1.09 | 95,861 |
| 09 May 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.0975 | 1.09 | 82,000 |
| 08 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.09 | 66,698 |
| 07 May 2024 | 1.085 | 0.00 | 0.00% | 1.08 | 1.095 | 1.08 | 163,724 |
| 06 May 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.08 | 17,911 |
| 03 May 2024 | 1.085 | 0.00 | 0.00% | 1.095 | 1.095 | 1.08 | 33,679 |
| 02 May 2024 | 1.085 | -0.05 | -3.98% | 1.08 | 1.10 | 1.08 | 342,445 |
| 01 May 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.10 | 265,481 |
| 30 Apr 2024 | 1.11 | -0.01 | -0.45% | 1.12 | 1.12 | 1.11 | 170,210 |
| 29 Apr 2024 | 1.115 | -0.02 | -1.33% | 1.125 | 1.125 | 1.11 | 118,184 |
| 26 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.115 | 33,654 |
| 24 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.125 | 1.13 | 1.12 | 134,107 |
| 23 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.11 | 84,137 |
| 22 Apr 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.115 | 1.09 | 380,641 |
| 19 Apr 2024 | 1.105 | -0.01 | -1.12% | 1.115 | 1.115 | 1.10 | 120,754 |
