Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitebark Energy Limited | WBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
WBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.012353 | 33,285 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.016 | 0.012 | 0.01428 | 159,154 | -0.002 | -14.29% |
| 3 Months | 0.018 | 0.021 | 0.012 | 0.014675 | 326,546 | -0.006 | -33.33% |
| 6 Months | 0.024 | 0.025 | 0.012 | 0.017948 | 301,916 | -0.012 | -50.00% |
| 1 Year | 0.001 | 0.037 | 0.001 | 0.005325 | 1,007,557 | 0.011 | 1,100.00% |
| 3 Years | 0.002 | 0.037 | 0.001 | 0.002097 | 4,818,114 | 0.01 | 500.00% |
| 5 Years | 0.004 | 0.037 | 0.001 | 0.004624 | 5,917,472 | 0.008 | 200.00% |
WBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 36,917 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 245,292 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 13 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 64,655 |
| 10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 34,200 |
| 09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,000 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 132,636 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 06 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 256,737 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 71,666 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 28,334 |
| 29 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.013 | 776,072 |
| 26 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 99,998 |
| 24 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 2 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64,252 |
| 19 Apr 2024 | 0.016 | 0.003 | 23.08% | 0.014 | 0.016 | 0.014 | 380,293 |
