Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XReality Group Ltd | XRG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.86% | 0.036 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.0355 | 0.036 | 0.036 | 0.035 |
XRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.031 | 0.034153 | 133,048 | 0.002 | 5.88% |
| 1 Month | 0.034 | 0.036 | 0.0285 | 0.032768 | 122,081 | 0.002 | 5.88% |
| 3 Months | 0.03 | 0.036 | 0.026 | 0.031207 | 300,366 | 0.006 | 20.00% |
| 6 Months | 0.035 | 0.04 | 0.025 | 0.031813 | 228,057 | 0.001 | 2.86% |
| 1 Year | 0.042 | 0.061 | 0.025 | 0.038002 | 210,291 | -0.006 | -14.29% |
| 3 Years | 0.065 | 0.091 | 0.025 | 0.052885 | 491,464 | -0.029 | -44.62% |
| 5 Years | 0.065 | 0.091 | 0.025 | 0.052885 | 491,464 | -0.029 | -44.62% |
XRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.036 | 0.001 | 2.86% | 0.0355 | 0.036 | 0.0355 | 79,112 |
| 16 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.036 | 0.035 | 262,687 |
| 15 May 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.036 | 0.033 | 214,569 |
| 14 May 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 12,000 |
| 13 May 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 133,375 |
| 10 May 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 84,618 |
| 09 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 220,679 |
| 08 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 32,046 |
| 07 May 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 0.031 | 150,420 |
| 06 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 38,074 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,986 |
| 02 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 207,639 |
| 01 May 2024 | 0.029 | -0.005 | -14.71% | 0.031 | 0.031 | 0.029 | 89,419 |
| 30 Apr 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 0.0285 | 320,038 |
| 29 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.035 | 0.035 | 0.031 | 124,676 |
| 26 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.031 | 372,867 |
| 24 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 84,495 |
| 23 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.0355 | 0.0355 | 0.034 | 41,025 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 19 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 14,166 |
