Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.05% | 1.415 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.415 | 1.445 | 1.43 |
XRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.45 | 1.26 | 1.38 | 291,521 | 0.135 | 10.55% |
| 1 Month | 1.225 | 1.45 | 1.17 | 1.31 | 147,557 | 0.19 | 15.51% |
| 3 Months | 1.03 | 1.45 | 1.03 | 1.21 | 137,929 | 0.385 | 37.38% |
| 6 Months | 0.955 | 1.45 | 0.94 | 1.16 | 112,126 | 0.46 | 48.17% |
| 1 Year | 1.35 | 1.45 | 0.905 | 1.17 | 161,606 | 0.065 | 4.81% |
| 3 Years | 0.37 | 1.45 | 0.36 | 0.865588 | 153,661 | 1.05 | 282.43% |
| 5 Years | 0.19 | 1.45 | 0.13 | 0.573552 | 181,265 | 1.23 | 644.74% |
XRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.46 | 1.40 | 291,698 |
| 29 Apr 2024 | 1.45 | 0.08 | 5.84% | 1.39 | 1.45 | 1.38 | 471,185 |
| 26 Apr 2024 | 1.37 | 0.05 | 3.79% | 1.325 | 1.385 | 1.315 | 313,897 |
| 24 Apr 2024 | 1.32 | 0.04 | 3.13% | 1.28 | 1.32 | 1.28 | 238,851 |
| 23 Apr 2024 | 1.28 | 0.01 | 0.59% | 1.28 | 1.29 | 1.26 | 142,151 |
| 22 Apr 2024 | 1.2725 | 0.00 | -0.20% | 1.29 | 1.29 | 1.25 | 119,983 |
| 19 Apr 2024 | 1.275 | 0.00 | 0.39% | 1.255 | 1.31 | 1.255 | 319,752 |
| 18 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.255 | 78,166 |
| 17 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.28 | 1.255 | 84,118 |
| 16 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.255 | 140,239 |
| 15 Apr 2024 | 1.27 | -0.01 | -0.39% | 1.27 | 1.275 | 1.27 | 49,756 |
| 12 Apr 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.30 | 1.27 | 189,069 |
| 11 Apr 2024 | 1.26 | -0.01 | -0.40% | 1.28 | 1.28 | 1.26 | 57,817 |
| 10 Apr 2024 | 1.265 | 0.04 | 3.69% | 1.23 | 1.265 | 1.23 | 264,138 |
| 09 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 1.22 | 30,447 |
| 08 Apr 2024 | 1.21 | 0.02 | 2.11% | 1.19 | 1.21 | 1.17 | 83,382 |
| 05 Apr 2024 | 1.185 | 0.01 | 0.42% | 1.19 | 1.19 | 1.175 | 58,907 |
| 04 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 82,942 |
| 03 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.215 | 1.22 | 1.20 | 40,307 |
| 02 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.225 | 1.225 | 1.21 | 38,476 |
