Volume | 135,184 |
|
|||||
News | - | ||||||
Day High | 1.445 | Low High |
|||||
Day Low | 1.415 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.44 | 1.415 | 1.445 | 1.415 | 1.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
159 | 135,184 | - | 0.905 - 1.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:40 | 11,545 | AUD 1.41 | AUD |
XRF Scientific News
Historical XRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.45 | 1.26 | 1.38 | 291,521 | 0.135 | 10.55% |
1 Month | 1.225 | 1.45 | 1.17 | 1.31 | 147,557 | 0.19 | 15.51% |
3 Months | 1.03 | 1.45 | 1.03 | 1.21 | 137,929 | 0.385 | 37.38% |
6 Months | 0.955 | 1.45 | 0.94 | 1.16 | 112,126 | 0.46 | 48.17% |
1 Year | 1.35 | 1.45 | 0.905 | 1.17 | 161,606 | 0.065 | 4.81% |
3 Years | 0.37 | 1.45 | 0.36 | 0.865588 | 153,661 | 1.05 | 282.43% |
5 Years | 0.19 | 1.45 | 0.13 | 0.573552 | 181,265 | 1.23 | 644.74% |