Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,655,150 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 26.67% | 0.019 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.019 | 0.019 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,655,150 | - | 0.009 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:40 | 2,000 | AUD 0.019 | AUD |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.015 | 0.017 | 234,120 | 0.002 | 11.76% |
| 1 Month | 0.016 | 0.019 | 0.015 | 0.017162 | 162,149 | 0.003 | 18.75% |
| 3 Months | 0.017 | 0.025 | 0.015 | 0.019175 | 422,171 | 0.002 | 11.76% |
| 6 Months | 0.014 | 0.025 | 0.011 | 0.017301 | 446,992 | 0.005 | 35.71% |
| 1 Year | 0.013 | 0.025 | 0.009 | 0.014278 | 448,338 | 0.006 | 46.15% |
| 3 Years | 0.008 | 0.025 | 0.001 | 0.00431 | 5,629,804 | 0.011 | 137.50% |
| 5 Years | 0.002 | 0.025 | 0.001 | 0.007309 | 9,731,853 | 0.017 | 850.00% |
