Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.088 | 0.97% | 9.174 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.094 | 9.03 | 9.20 | 9.174 | 9.086 |
CPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.484 | 9.618 | 9.03 | 9.28 | 2,965,814 | -0.31 | -3.27% |
| 1 Month | 9.416 | 10.09 | 9.03 | 9.70 | 3,192,442 | -0.242 | -2.57% |
| 3 Months | 9.444 | 10.09 | 8.836 | 9.46 | 3,033,877 | -0.27 | -2.86% |
| 6 Months | 9.97 | 10.425 | 8.836 | 9.54 | 3,477,329 | -0.796 | -7.98% |
| 1 Year | 12.095 | 12.96 | 8.836 | 10.36 | 2,812,091 | -2.92 | -24.15% |
| 3 Years | 10.60 | 13.475 | 8.61 | 10.56 | 2,204,729 | -1.43 | -13.45% |
| 5 Years | 8.75 | 13.475 | 5.04 | 9.65 | 2,271,321 | 0.424 | 4.85% |
CPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.198 | 0.09 | 1.03% | 9.094 | 9.20 | 9.03 | 4,381,879 |
| 31 May 2024 | 9.104 | -0.03 | -0.28% | 9.14 | 9.166 | 9.066 | 3,502,542 |
| 30 May 2024 | 9.13 | -0.33 | -3.47% | 9.404 | 9.42 | 9.128 | 4,847,112 |
| 29 May 2024 | 9.458 | -0.09 | -0.92% | 9.566 | 9.618 | 9.428 | 2,790,464 |
| 28 May 2024 | 9.546 | 0.03 | 0.29% | 9.544 | 9.564 | 9.49 | 1,225,192 |
| 25 May 2024 | 9.518 | -0.04 | -0.38% | 9.484 | 9.55 | 9.41 | 2,463,759 |
| 24 May 2024 | 9.554 | 0.00 | 0.04% | 9.526 | 9.59 | 9.50 | 1,954,334 |
| 23 May 2024 | 9.55 | -0.09 | -0.97% | 9.60 | 9.636 | 9.504 | 2,399,339 |
| 22 May 2024 | 9.644 | -0.13 | -1.37% | 9.734 | 9.756 | 9.546 | 3,141,503 |
| 21 May 2024 | 9.778 | -0.02 | -0.22% | 9.79 | 9.814 | 9.722 | 2,305,004 |
| 18 May 2024 | 9.80 | -0.23 | -2.29% | 10.03 | 10.065 | 9.752 | 4,973,529 |
| 17 May 2024 | 10.03 | 0.06 | 0.58% | 9.984 | 10.09 | 9.922 | 3,235,415 |
| 16 May 2024 | 9.972 | 0.20 | 2.03% | 9.774 | 9.98 | 9.774 | 3,609,304 |
| 15 May 2024 | 9.774 | 0.02 | 0.25% | 9.78 | 9.814 | 9.716 | 2,394,763 |
| 14 May 2024 | 9.75 | -0.08 | -0.85% | 9.838 | 9.852 | 9.708 | 1,654,386 |
| 11 May 2024 | 9.834 | -0.09 | -0.91% | 9.948 | 9.958 | 9.828 | 2,217,603 |
| 10 May 2024 | 9.924 | 0.05 | 0.53% | 9.844 | 10.02 | 9.844 | 2,112,568 |
| 09 May 2024 | 9.872 | -0.19 | -1.92% | 10.05 | 10.06 | 9.808 | 4,389,366 |
| 08 May 2024 | 10.065 | 0.60 | 6.37% | 9.436 | 10.075 | 9.436 | 9,702,969 |
| 07 May 2024 | 9.462 | 0.01 | 0.11% | 9.514 | 9.514 | 9.392 | 2,139,866 |
| 04 May 2024 | 9.452 | 0.07 | 0.79% | 9.416 | 9.534 | 9.394 | 2,789,831 |
| 03 May 2024 | 9.378 | -0.04 | -0.45% | 9.418 | 9.484 | 9.348 | 2,350,315 |
![Logo of Glaxe [Project Galaxy] (GALUST).](/common/images/company/COIN_GALUSD.png){kind=small}
