Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,973,529 |
|
|||||
| News | - | ||||||
| Day High | 10.065 | Low High |
|||||
| Day Low | 9.752 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.219 | -2.19% | 9.796 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.03 | 9.752 | 10.065 | 9.796 | 10.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,938 | 4,973,529 | - | 8.836 - 12.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:06 | 300 | 9.796 € | EUR |
Davide Campari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 21:25 | Dow Jones News | Campari Shares Fall After New Share, Convertible Bond Issue |
| 10/1/2024 | 19:36 | Dow Jones News | Campari Raises $1.31 Billion to Fund Courvoisier Acquisition |
| 15/12/2023 | 19:52 | Dow Jones News | Campari Shares Fall After Deal to Buy Courvoisier Announced |
| 15/12/2023 | 05:29 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
| 15/12/2023 | 05:11 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
| 11/11/2023 | 05:03 | Dow Jones News | European Stocks Drop as Spirit-Makers Lag; Oil Gains --.. |
| 26/10/2023 | 22:32 | Dow Jones News | Campari Shares Drop After Sales Growth Falls Short of Hopes |
| 26/10/2023 | 21:19 | Dow Jones News | Campari Reports Higher Sales Driven by Pricing |
| 12/9/2023 | 18:32 | Dow Jones News | Campari Shares Fall After CEO Change Announced |
| 26/7/2023 | 19:38 | Dow Jones News | Campari 1st Half Sales Rose on Pricing Boost, Strong.. |
Historical CPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.948 | 10.09 | 9.708 | 9.90 | 2,622,294 | -0.152 | -1.53% |
| 1 Month | 9.386 | 10.09 | 9.292 | 9.71 | 3,053,894 | 0.41 | 4.37% |
| 3 Months | 9.992 | 10.28 | 8.836 | 9.50 | 3,505,364 | -0.196 | -1.96% |
| 6 Months | 10.27 | 10.51 | 8.836 | 9.57 | 3,410,417 | -0.474 | -4.62% |
| 1 Year | 12.365 | 12.96 | 8.836 | 10.44 | 2,762,883 | -2.57 | -20.78% |
| 3 Years | 10.13 | 13.475 | 8.61 | 10.58 | 2,193,541 | -0.334 | -3.30% |
| 5 Years | 9.135 | 13.475 | 5.04 | 9.65 | 2,264,782 | 0.661 | 7.24% |
Dividends for Davide Campari - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| 21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
| 18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
| 19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |
