S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo Spa (ISP) Share Price

ISP Intesa Sanpaolo Spa

3.5825

-0.011 (-0.31%)

Last Updated: 19:31:39

Delayed by 15 minutes

Period:

Draw Mode:

Volume

27,857,117

Bid Price	3.582	View Full Level 2
Ask Price	3.583	View Full Level 2

News

-

Day High

3.61

Low
2.133

52 Week Range

High
3.626

Day Low

3.579

Share Name	Share Symbol	Market	Stock Type
Intesa Sanpaolo Spa	ISP	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.011	-0.31%	3.5825	19:31:39

Open Price	Low Price	High Price	Close Price	Previous Close
3.589	3.579	3.61		3.5935

Trades	Shares Traded	Average Volume	52 Week Range
5,190	27,857,117	-	2.133 - 3.626

Last Trade	Type	Quantity	Price	Currency
19:31:37		266	3.5825 €	EUR

Intesa Sanpaolo Spa Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
65.50B €	18.28B	-	- €	- €	0.42	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-	0.30 €	-		-	-

more financials information »

Intesa Sanpaolo News

Date	Time	Source	News Article
03/11/2023	23:52	Dow Jones News	Intesa Sanpaolo Raises Outlook After Net Interest Income..
03/11/2023	05:20	Dow Jones News	Intesa Sanpaolo Probed in Italy Over Accounts Transfers to..
02/11/2023	21:22	Dow Jones News	Intesa Sanpaolo Probed in Italy Over Accounts Transfers to..
02/11/2023	19:09	Dow Jones News	Intesa Sanpaolo Probed in Italy Over Accounts Transfers to..
31/10/2023	03:39	Dow Jones News	Intesa Sanpaolo Buys Romania's First Bank
26/10/2023	18:25	Dow Jones News	Intesa Sanpaolo Seeks to Put Funds in Reserve Rather than..
06/10/2023	19:57	Dow Jones News	Intesa Sanpaolo Invests in Elon Musk's SpaceX
09/8/2023	19:03	Dow Jones News	Italian Bank Shares Recover After Government Set Cap on..
08/8/2023	18:37	Dow Jones News	Italian Bank Shares Plunge on Windfall Tax
03/8/2023	01:56	Dow Jones News	Pro-Russian Hackers Claim Cyberattacks on Italian Banks
02/8/2023	23:25	Dow Jones News	Italy's Largest Bank to Close Russian Representative Office
28/7/2023	21:25	Dow Jones News	Intesa Sanpaolo Raises 2023 Outlook After 2Q Profit Beat..

Historical ISP Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.5465	3.626	3.437	3.54	101,308,193	0.036	1.02%
1 Month	3.357	3.626	3.244	3.46	85,201,328	0.2255	6.72%
3 Months	2.8235	3.626	2.7955	3.23	92,951,799	0.759	26.88%
6 Months	2.575	3.626	2.516	2.97	88,059,294	1.01	39.13%
1 Year	2.473	3.626	2.133	2.69	84,406,819	1.11	44.86%
3 Years	2.379	3.626	1.5842	2.33	100,243,197	1.20	50.59%
5 Years	2.195	3.626	1.3062	2.14	111,513,163	1.39	63.21%

Dividends for Intesa Sanpaolo - Last 12 months

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
25/12/2023	Final	EUR	0.152	20/05/2024	21/05/2024	22/05/2024
03/11/2023	Interim	EUR	0.144	20/11/2023	21/11/2023	22/11/2023
	Interim	EUR	0.144	17/11/2023	21/11/2023	22/11/2023
03/02/2023	Final	EUR	0.0901	22/05/2023	23/05/2023	24/05/2023
	Interim	EUR	0.0901	19/05/2023	23/05/2023	24/05/2023
04/11/2022	Interim	EUR	0.0738	21/11/2022	22/11/2022	23/11/2022
	Interim	EUR	0.0738	18/11/2022	22/11/2022	23/11/2022
19/05/2022	Final	EUR	0.0789	23/05/2022	24/05/2022	25/05/2022
	Interim	EUR	0.0789	20/05/2022	24/05/2022	25/05/2022
06/08/2021	Interim	EUR	0.0721	22/11/2021	23/11/2021	24/11/2021
	Interim	EUR	0.0721	19/11/2021	23/11/2021	24/11/2021
06/08/2021	Final	EUR	0.0996	18/10/2021	19/10/2021	20/10/2021
	Interim	EUR	0.0996	15/10/2021	19/10/2021	20/10/2021
05/02/2020	Final	EUR	0.0274	24/05/2021	25/05/2021	26/05/2021
	Interim	EUR	0.0357	21/05/2021	25/05/2021	26/05/2021
06/02/2019	Final	EUR	0.197	20/05/2019	21/05/2019	22/05/2019
	Interim	EUR	0.197	17/05/2019	21/05/2019	22/05/2019

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions