Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 0.36% | 3.626 | 18:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.622 | 3.619 | 3.652 | 3.613 |
ISP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.511 | 3.652 | 3.4805 | 3.58 | 63,071,947 | 0.115 | 3.28% |
| 1 Month | 3.59 | 3.7565 | 3.437 | 3.60 | 85,760,168 | 0.036 | 1.00% |
| 3 Months | 3.0955 | 3.7565 | 3.024 | 3.42 | 87,479,509 | 0.5305 | 17.14% |
| 6 Months | 2.655 | 3.7565 | 2.5925 | 3.09 | 86,393,109 | 0.971 | 36.57% |
| 1 Year | 2.1925 | 3.7565 | 2.133 | 2.77 | 84,752,700 | 1.43 | 65.38% |
| 3 Years | 2.409 | 3.7565 | 1.5842 | 2.35 | 99,838,147 | 1.22 | 50.52% |
| 5 Years | 1.8372 | 3.7565 | 1.3062 | 2.15 | 110,634,950 | 1.79 | 97.37% |
ISP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.6115 | 0.08 | 2.28% | 3.5255 | 3.616 | 3.5235 | 78,770,837 |
| 30 May 2024 | 3.531 | -0.08 | -2.11% | 3.605 | 3.616 | 3.5055 | 69,630,093 |
| 29 May 2024 | 3.607 | 0.05 | 1.35% | 3.5785 | 3.6385 | 3.574 | 78,253,404 |
| 28 May 2024 | 3.559 | 0.01 | 0.21% | 3.551 | 3.56 | 3.521 | 31,736,886 |
| 25 May 2024 | 3.5515 | 0.01 | 0.23% | 3.511 | 3.5525 | 3.4805 | 56,968,515 |
| 24 May 2024 | 3.5435 | 0.00 | 0.08% | 3.541 | 3.5595 | 3.507 | 55,980,384 |
| 23 May 2024 | 3.5405 | -0.01 | -0.35% | 3.564 | 3.573 | 3.5285 | 66,526,017 |
| 22 May 2024 | 3.553 | -0.01 | -0.20% | 3.55 | 3.5835 | 3.53 | 85,588,099 |
| 21 May 2024 | 3.56 | -0.19 | -5.08% | 3.6495 | 3.66 | 3.544 | 120,659,136 |
| 18 May 2024 | 3.7505 | 0.02 | 0.66% | 3.7345 | 3.7565 | 3.7285 | 123,975,045 |
| 17 May 2024 | 3.726 | 0.00 | 0.05% | 3.7395 | 3.744 | 3.7075 | 76,078,588 |
| 16 May 2024 | 3.724 | 0.01 | 0.39% | 3.7465 | 3.7475 | 3.683 | 83,493,096 |
| 15 May 2024 | 3.7095 | 0.08 | 2.20% | 3.6345 | 3.734 | 3.6275 | 158,147,160 |
| 14 May 2024 | 3.6295 | 0.03 | 0.88% | 3.6065 | 3.6425 | 3.60 | 69,800,781 |
| 11 May 2024 | 3.598 | 0.02 | 0.54% | 3.592 | 3.6085 | 3.574 | 72,606,048 |
| 10 May 2024 | 3.5785 | -0.02 | -0.47% | 3.589 | 3.61 | 3.536 | 72,237,096 |
| 09 May 2024 | 3.5955 | 0.00 | -0.08% | 3.60 | 3.626 | 3.561 | 81,280,292 |
| 08 May 2024 | 3.5985 | 0.04 | 1.18% | 3.5835 | 3.5995 | 3.561 | 79,494,637 |
| 07 May 2024 | 3.5565 | 0.09 | 2.70% | 3.4985 | 3.569 | 3.484 | 86,197,369 |
| 04 May 2024 | 3.463 | -0.12 | -3.46% | 3.59 | 3.597 | 3.437 | 167,779,882 |
| 03 May 2024 | 3.587 | 0.05 | 1.43% | 3.5465 | 3.593 | 3.533 | 91,788,785 |
