ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.77
Bid
5.56
Offer
5.84
Volume
36,341
5.61 Day's Range 5.83
4.956 52 Week Range 7.11
Market Cap
Previous Close
5.61
Open
5.61
Last Trade
132
@
5.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
106,406
Shares Outstanding
58,446,491
Dividend Yield
2.08%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Datalogic Spa

Sector
Computer Peripheral Eq, Nec
Industry
Computer Peripheral Eq, Nec
Headquarters
Lippo Di Calderara Di Reno, Ita
Founded
1970
Datalogic Spa is listed in the Computer Peripheral Eq sector of the Italian Stock Exchange with ticker DAL. The last closing price for Datalogic was 5.61 €. Over the last year, Datalogic shares have traded in a share price range of 4.956 € to 7.11 €.

Datalogic currently has 58,446,491 shares in issue.

DAL Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.584507042255.685.835.47578395.60305436DE
4-0.44-7.085346215786.216.275.47970175.89702819DE
120.1252.21434898145.6456.445.181064065.83915579DE
26-0.84-12.70801815436.616.854.956963125.81424384DE
52-1.21-17.3352435536.987.114.9561140645.95088773DE
156-14.77-71.908471275620.5420.844.9561046569.03418733DE
260-11.12-65.837773830716.8922.164.95610773511.34582664DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
Risk Risk 2 minutes ago
Nice MC. Whatever works for us. I will wait till it reaches multiple cents. ;))
RSPI
ilovetech ilovetech 3 minutes ago
BTW - Bitcoin is a blackbox. It was created by the NSA, and true to form, it was allegedly created by some mysterious frontman, Sitoshi or whatever his name is supposed to be. Meanwhile, Gov't patents go way back to the early 2000's. Bitcoin is a vehicle for the NSA to siphon billions of dollars fro
NWBO
lighter than AIR lighter than AIR 3 minutes ago
Yes it is.
ASRE
Lime Time Lime Time 3 minutes ago
Ask is at .0002

Buyers aren't even interested in it.
SFLM
GetSeriousOK GetSeriousOK 3 minutes ago
there can't be any doubt, though, that the R/S is going to happen. And it's a big one.... 679:1

https://www.otcmarkets.com/filing/html?id=17429181&guid=YUO-kWkEfbNaJth
KATX
buddynika buddynika 4 minutes ago
1.5 million...............Lets get it on mothers.
EBET
Sly1969 Sly1969 4 minutes ago
Xavier Mitchell did not post Tombstone for bashers based on Belle Aire news. Xavier might be setting bashers up for the final blow 😮‍💨 I'll wait on the real news.
PSRU
satter satter 4 minutes ago
It looks like the bill was finally paid—no word from Eric in over 2 months.
WNBD
Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
BOOMMMMM!!!!!! Called it earlier. 0007
TKMO
AlaskaOTC AlaskaOTC 4 minutes ago
Nice my account reflects that
VXIT
Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
BOOMMMMM!!!!!! Called it earlier. 0007
TKMO
delerious1 delerious1 4 minutes ago
This does not bode well....the stock guru has struck
SMCE
TheFinalCD TheFinalCD 4 minutes ago
https://www.youtube.com/watch?v=EP9Kh7_axM4
GME
BoscoLives21 BoscoLives21 4 minutes ago
Short squeeze?!
$NCPL
NCPL
mc73 mc73 4 minutes ago
I closed my position and made some nice money. This seems like a good one to flip. Waiting for next bottom...
RSPI
haha11 haha11 4 minutes ago
SPX.....30.......Daily....trend LL......

ONLY P/B....for now...release pressure...so far...OPINION

30..
https://schrts.co/PSCkFvwf
Daily.
https://schrts.co/mVGmSywP.
wisetoit wisetoit 4 minutes ago
Did you not read the update is tomorrow????
PSRU
oilin07 oilin07 5 minutes ago
Groundfloor opportunity will end soon
BLLB
brooklyn13 brooklyn13 5 minutes ago
Yes, City College and mass transit combined to create a large portion of post WWII middle class in this area. Immigrant kids got a chance to get ahead and a lot of them did.

People in that era were able to attend CCNY for free, I think, and get there by subway, which back then was a
BADALI BADALI 5 minutes ago
https://x.com/austria_9999/status/1803798178484916453?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
DPUI
Menace212 Menace212 5 minutes ago
Company is 10 fold more legit than any other trip stock we just waiting on word if cd is fully exist or how much more shares they got
TKMO
DiscoverGold DiscoverGold 5 minutes ago
Exxon Mobil Insider Trading Alert: Board of Director member Maria Dreyfus just purchased 18,310 $XOM shares for a total investment of $2 million
By: Barchart | June 20, 2024

• Exxon Mobil Insider Trading Alert

Board of Director member Maria Dreyfus just pur
XOM
hole-in-one hole-in-one 5 minutes ago
Question is…is that just a bunch of fluff to keep us around or is it legit and how long to fruition? It seems the EV segment is dying out. Lucid and even Tesla doesn’t seem to have the interest it used to. Maybe the Middle East will be different. But they are current only surviving from oil. So
FFIE
wisetoit wisetoit 5 minutes ago
Patience!!!
PSRU