We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 36.325 | 0.12 | 0.33 | 36.32 | 36.325 | 36.32 | 149 |
| 1718985300 | 36.205 | -0.12 | -0.32 | 36.24 | 36.24 | 36.18 | 521 |
| 1718898900 | 36.32 | 0.1 | 0.28 | 36.375 | 36.385 | 36.285 | 887 |
| 1718812500 | 36.22 | 0 | 0.01 | 36.35 | 36.375 | 36.185 | 429 |
| 1718726100 | 36.215 | 0.06 | 0.15 | 36.265 | 36.265 | 36.215 | 638 |
| 1718639700 | 36.16 | -0.55 | -1.48 | 36.085 | 36.16 | 36.085 | 6638 |
| 1718380500 | 36.705 | 0.14 | 0.40 | 36.655 | 36.705 | 36.655 | 1361 |
| 1718294100 | 36.56 | -0.58 | -1.56 | 36.505 | 36.56 | 36.45 | 455 |
| 1718207700 | 37.14 | -0.06 | -0.16 | 36.995 | 37.14 | 36.99 | 4283 |
| 1718121300 | 37.2 | -0.21 | -0.55 | 37.255 | 37.255 | 37.18 | 817 |
| 1718034900 | 37.405 | 0.57 | 1.55 | 37.19 | 37.405 | 37.19 | 746 |
| 1717775700 | 36.835 | -0.07 | -0.19 | 36.73 | 36.835 | 36.73 | 728 |
| 1717689300 | 36.905 | 0.12 | 0.33 | 36.365 | 36.91 | 36.365 | 3440 |
| 1717602900 | 36.785 | -0.33 | -0.89 | 36.73 | 36.785 | 36.73 | 111 |
| 1717516500 | 37.115 | 0.08 | 0.22 | 37.08 | 37.115 | 37.08 | 502 |
| 1717430100 | 37.035 | 0.15 | 0.41 | 37.07 | 37.155 | 37.035 | 3228 |
| 1717170900 | 36.885 | 0.37 | 1.01 | 36.895 | 36.895 | 36.805 | 558 |
| 1717084500 | 36.515 | 0.19 | 0.52 | 36.43 | 36.515 | 36.43 | 3455 |
| 1716998100 | 36.325 | -0.42 | -1.13 | 36.345 | 36.345 | 36.325 | 407 |
| 1716911700 | 36.74 | -0.08 | -0.22 | 36.825 | 36.84 | 36.74 | 3474 |
| 1716825300 | 36.82 | 0.3 | 0.81 | 36.86 | 36.86 | 36.815 | 3364 |
| 1716566100 | 36.525 | -0.3 | -0.80 | 36.56 | 36.56 | 36.5 | 430 |
| 1716479700 | 36.82 | 0.34 | 0.92 | 36.75 | 36.82 | 36.735 | 879 |
| 1716393300 | 36.485 | -0.35 | -0.95 | 36.4 | 36.485 | 36.4 | 221 |
| 1716306900 | 36.835 | -0.16 | -0.42 | 36.76 | 36.835 | 36.76 | 496 |
| 1716220500 | 36.99 | 0.16 | 0.42 | 37.05 | 37.05 | 36.925 | 2016 |
| 1715961300 | 36.835 | 0.02 | 0.04 | 36.7 | 36.835 | 36.7 | 3122 |
| 1715874900 | 36.82 | 0.13 | 0.34 | 36.8 | 36.82 | 36.795 | 611 |
| 1715788500 | 36.695 | 0.2 | 0.56 | 36.54 | 36.695 | 36.54 | 291 |
| 1715702100 | 36.49 | 0.03 | 0.08 | 36.465 | 36.49 | 36.405 | 1016 |
| 1715615700 | 36.46 | -0.18 | -0.48 | 36.42 | 36.46 | 36.395 | 532 |
| 1715356500 | 36.635 | 0.1 | 0.29 | 36.735 | 36.77 | 36.635 | 905 |
| 1715270100 | 36.53 | -0.14 | -0.38 | 36.49 | 36.53 | 36.49 | 539 |
| 1715183700 | 36.67 | -0.46 | -1.24 | 36.67 | 36.67 | 36.53 | 796 |
| 1715097300 | 37.13 | -0.31 | -0.81 | 37.375 | 37.375 | 37.13 | 1104 |
| 1715010900 | 37.435 | 0.29 | 0.78 | 37.395 | 37.445 | 37.36 | 2133 |
| 1714751700 | 37.145 | 0.01 | 0.01 | 37 | 37.145 | 37 | 250 |
| 1714665300 | 37.14 | 0.2 | 0.53 | 37.065 | 37.14 | 37.06 | 1326 |
| 1714492500 | 36.945 | 0.34 | 0.92 | 36.935 | 36.945 | 36.92 | 545 |
| 1714406100 | 36.61 | 0.16 | 0.43 | 36.9 | 36.9 | 36.61 | 2922 |
| 1714146900 | 36.455 | 0.42 | 1.18 | 36.17 | 36.455 | 36.17 | 1921 |
| 1714060500 | 36.03 | -0.66 | -1.80 | 36.085 | 36.085 | 36.03 | 113 |
| 1713974100 | 36.69 | 0.25 | 0.70 | 36.87 | 36.87 | 36.69 | 11123 |
| 1713887700 | 36.435 | -0.02 | -0.05 | 36.45 | 36.46 | 36.34 | 19427 |
| 1713801300 | 36.455 | 0.16 | 0.45 | 36.375 | 36.455 | 36.375 | 1378 |
| 1713542100 | 36.29 | -0.35 | -0.96 | 36.25 | 36.29 | 36.25 | 469 |
| 1713455700 | 36.64 | 0.04 | 0.11 | 36.64 | 36.64 | 36.64 | 100 |
| 1713369300 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 100 |
| 1713282900 | 37 | -0.88 | -2.32 | 36.995 | 37 | 36.995 | 244 |
| 1713196500 | 37.88 | -0.2 | -0.53 | 37.895 | 37.895 | 37.86 | 437 |
| 1712937300 | 38.08 | 0.5 | 1.33 | 38.08 | 38.08 | 38.08 | 200 |
| 1712850900 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1712764500 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1712678100 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1712591700 | 37.58 | 0.27 | 0.74 | 37.58 | 37.58 | 37.58 | 200 |
| 1712332500 | 37.305 | -0.41 | -1.09 | 37.335 | 37.335 | 37.305 | 1987 |
| 1712246100 | 37.715 | -0.14 | -0.37 | 37.63 | 37.715 | 37.63 | 3084 |
| 1712159700 | 37.855 | 0 | 0.00 | 37.855 | 37.855 | 37.855 | 0 |
| 1712073300 | 37.855 | -0.38 | -0.99 | 37.935 | 37.935 | 37.855 | 149 |
| 1711644900 | 38.235 | -0.02 | -0.05 | 38.17 | 38.235 | 38.17 | 965 |
| 1711558500 | 38.255 | 0.19 | 0.49 | 38.255 | 38.255 | 38.255 | 60 |
| 1711472100 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1711385700 | 38.07 | -0.52 | -1.33 | 38.07 | 38.07 | 38.07 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
