Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,518 |
|
|||||
| News | - | ||||||
| Day High | 5.5546 | Low High |
|||||
| Day Low | 5.1324 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.82% | 5.40 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.1324 | 5.5546 | 5.40 | 5.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 13,518 | US$ 5.47 | US$ 73,955 | - | 4.22 - 8.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1 | US$ 5.39 | USD |
CollPlant Biotechnologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.43M | 11.19M | - | 10.96M | -7.02M | -0.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CollPlant Biotechnologies News
Historical CLGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 6.00 | 5.1324 | 5.67 | 9,284 | -0.39 | -6.74% |
| 1 Month | 5.81 | 6.75 | 5.1324 | 6.05 | 5,933 | -0.41 | -7.06% |
| 3 Months | 5.09 | 6.75 | 4.93 | 5.61 | 5,630 | 0.31 | 6.09% |
| 6 Months | 5.23 | 6.99 | 4.22 | 5.51 | 10,115 | 0.17 | 3.25% |
| 1 Year | 7.37 | 8.90 | 4.22 | 6.10 | 12,332 | -1.97 | -26.73% |
| 3 Years | 17.58 | 23.49 | 4.22 | 12.26 | 25,945 | -12.18 | -69.28% |
| 5 Years | 5.13 | 24.26 | 3.3499 | 12.64 | 28,311 | 0.27 | 5.26% |
