Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.045 | 5.25 | 5.10 | 5.10 |
CLGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.25 | 4.975 | 5.09 | 6,705 | -0.13 | -2.49% |
| 1 Month | 6.17 | 6.2239 | 4.975 | 5.41 | 7,818 | -1.07 | -17.34% |
| 3 Months | 5.14 | 6.75 | 4.975 | 5.58 | 6,033 | -0.04 | -0.78% |
| 6 Months | 5.06 | 6.99 | 4.22 | 5.52 | 9,603 | 0.04 | 0.79% |
| 1 Year | 7.47 | 8.90 | 4.22 | 6.03 | 12,235 | -2.37 | -31.73% |
| 3 Years | 20.52 | 23.49 | 4.22 | 12.00 | 25,227 | -15.42 | -75.15% |
| 5 Years | 5.40 | 24.26 | 3.3499 | 12.64 | 28,334 | -0.30 | -5.56% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.25 | 5.045 | 15,836 |
| 18 Jun 2024 | 5.10 | -0.03 | -0.58% | 5.02 | 5.215 | 5.02 | 4,984 |
| 15 Jun 2024 | 5.13 | 0.13 | 2.60% | 5.02 | 5.18 | 5.02 | 5,920 |
| 14 Jun 2024 | 5.00 | -0.10 | -2.04% | 5.01 | 5.01 | 4.975 | 9,867 |
| 13 Jun 2024 | 5.104 | -0.10 | -1.85% | 5.01 | 5.19 | 5.01 | 7,541 |
| 12 Jun 2024 | 5.20 | -0.03 | -0.48% | 5.23 | 5.24 | 5.20 | 5,412 |
| 11 Jun 2024 | 5.225 | 0.10 | 1.85% | 5.33 | 5.33 | 5.07 | 19,655 |
| 08 Jun 2024 | 5.1299 | -0.17 | -3.18% | 5.10 | 5.3299 | 5.08 | 12,089 |
| 07 Jun 2024 | 5.2986 | 0.05 | 0.93% | 5.44 | 5.44 | 5.2986 | 3,221 |
| 06 Jun 2024 | 5.25 | -0.15 | -2.78% | 5.47 | 5.47 | 5.1306 | 8,431 |
| 05 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.50 | 5.5546 | 5.1324 | 13,518 |
| 04 Jun 2024 | 5.50 | -0.11 | -1.87% | 5.60 | 5.60 | 5.50 | 9,025 |
| 01 Jun 2024 | 5.605 | 0.11 | 1.91% | 5.50 | 5.61 | 5.50 | 7,146 |
| 31 May 2024 | 5.50 | -0.17 | -2.94% | 5.49 | 5.63 | 5.49 | 4,166 |
| 30 May 2024 | 5.6668 | -0.28 | -4.76% | 5.80 | 5.895 | 5.15 | 16,448 |
| 29 May 2024 | 5.95 | 0.19 | 3.27% | 5.79 | 6.00 | 5.78 | 9,635 |
| 25 May 2024 | 5.7615 | -0.46 | -7.43% | 6.14 | 6.14 | 5.71 | 2,605 |
| 24 May 2024 | 6.2239 | 0.24 | 4.10% | 5.97 | 6.2239 | 5.5101 | 1,424 |
| 23 May 2024 | 5.979 | -0.12 | -1.98% | 6.11 | 6.11 | 5.80 | 6,444 |
| 22 May 2024 | 6.10 | -0.09 | -1.45% | 6.17 | 6.17 | 6.05 | 3,151 |
| 21 May 2024 | 6.19 | -0.15 | -2.37% | 6.22 | 6.33 | 5.85 | 11,745 |
