Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1AJ92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.06 | 85.08 | 86.32 | 85.46 | 88.73 |
P1AJ92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 85.46 | -3.27 | -3.69% | 86.06 | 86.32 | 85.08 | 0 |
14 Jun 2024 | 88.73 | -3.74 | -4.04% | 91.19 | 91.28 | 88.73 | 0 |
13 Jun 2024 | 92.47 | -0.28 | -0.30% | 93.47 | 94.30 | 92.35 | 5 |
12 Jun 2024 | 92.75 | -0.33 | -0.35% | 93.21 | 93.36 | 92.10 | 0 |
11 Jun 2024 | 93.08 | -0.49 | -0.52% | 93.00 | 93.37 | 92.86 | 0 |
08 Jun 2024 | 93.57 | 0.29 | 0.31% | 93.58 | 93.97 | 93.08 | 0 |
07 Jun 2024 | 93.28 | 0.93 | 1.01% | 92.12 | 93.50 | 91.98 | 0 |
06 Jun 2024 | 92.35 | 0.69 | 0.75% | 91.57 | 92.47 | 91.50 | 0 |
05 Jun 2024 | 91.66 | 0.09 | 0.10% | 91.53 | 91.94 | 90.87 | 54 |
04 Jun 2024 | 91.57 | 1.79 | 1.99% | 91.29 | 92.11 | 91.09 | 13 |
01 Jun 2024 | 89.78 | -0.02 | -0.02% | 89.68 | 90.42 | 89.55 | 0 |
31 May 2024 | 89.80 | -1.20 | -1.32% | 90.49 | 91.04 | 89.55 | 0 |
30 May 2024 | 91.00 | -1.10 | -1.19% | 91.21 | 91.31 | 90.61 | 0 |
29 May 2024 | 92.10 | -0.40 | -0.43% | 92.64 | 92.70 | 91.21 | 0 |
28 May 2024 | 92.50 | 0.26 | 0.28% | 92.50 | 92.51 | 92.49 | 0 |
25 May 2024 | 92.24 | 0.18 | 0.20% | 91.51 | 92.38 | 91.50 | 0 |
24 May 2024 | 92.06 | -0.83 | -0.89% | 93.47 | 93.65 | 92.02 | 0 |
23 May 2024 | 92.89 | 0.13 | 0.14% | 92.39 | 93.35 | 92.22 | 0 |
22 May 2024 | 92.76 | 1.85 | 2.03% | 91.17 | 93.10 | 90.18 | 0 |
21 May 2024 | 90.91 | 0.36 | 0.40% | 91.06 | 91.41 | 90.66 | 0 |
18 May 2024 | 90.55 | 0.15 | 0.17% | 90.43 | 90.92 | 90.26 | 0 |
17 May 2024 | 90.40 | 0.53 | 0.59% | 90.74 | 90.83 | 90.12 | 0 |