Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WAH0 20240920 1.06 | P1WAH0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 20.81% | 1.016 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.878 | 0.874 | 1.24 | 1.016 | 0.841 |
P1WAH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.098 | 0.37 | 50.41% | 0.878 | 1.24 | 0.874 | 0 |
| 14 Jun 2024 | 0.73 | 0.231 | 46.29% | 0.566 | 0.73 | 0.544 | 0 |
| 13 Jun 2024 | 0.499 | -0.348 | -41.09% | 0.772 | 0.79 | 0.497 | 0 |
| 12 Jun 2024 | 0.847 | 0.13 | 18.13% | 0.65 | 0.86 | 0.632 | 0 |
| 11 Jun 2024 | 0.717 | 0.225 | 45.73% | 0.679 | 0.738 | 0.641 | 0 |
| 08 Jun 2024 | 0.492 | 0.117 | 31.20% | 0.355 | 0.495 | 0.34 | 0 |
| 07 Jun 2024 | 0.375 | -0.044 | -10.50% | 0.388 | 0.411 | 0.363 | 0 |
| 06 Jun 2024 | 0.419 | 0.014 | 3.46% | 0.409 | 0.429 | 0.384 | 0 |
| 05 Jun 2024 | 0.405 | 0.015 | 3.85% | 0.369 | 0.444 | 0.365 | 0 |
| 04 Jun 2024 | 0.39 | -0.079 | -16.84% | 0.452 | 0.493 | 0.39 | 0 |
| 01 Jun 2024 | 0.469 | -0.008 | -1.68% | 0.52 | 0.532 | 0.408 | 0 |
| 31 May 2024 | 0.477 | -0.06 | -11.17% | 0.608 | 0.608 | 0.477 | 0 |
| 30 May 2024 | 0.537 | 0.136 | 33.92% | 0.452 | 0.542 | 0.431 | 0 |
| 29 May 2024 | 0.401 | -0.031 | -7.18% | 0.398 | 0.421 | 0.379 | 0 |
| 28 May 2024 | 0.432 | -0.018 | -4.00% | 0.459 | 0.463 | 0.421 | 0 |
| 25 May 2024 | 0.45 | -0.071 | -13.63% | 0.516 | 0.522 | 0.45 | 0 |
| 24 May 2024 | 0.521 | 0.015 | 2.96% | 0.526 | 0.556 | 0.445 | 0 |
| 23 May 2024 | 0.506 | 0.039 | 8.35% | 0.46 | 0.529 | 0.448 | 0 |
| 22 May 2024 | 0.467 | 0.001 | 0.21% | 0.468 | 0.481 | 0.443 | 0 |
| 21 May 2024 | 0.466 | 0.007 | 1.53% | 0.435 | 0.481 | 0.432 | 0 |
| 18 May 2024 | 0.459 | -0.02 | -4.18% | 0.487 | 0.53 | 0.448 | 0 |
| 17 May 2024 | 0.479 | -0.014 | -2.84% | 0.474 | 0.51 | 0.465 | 0 |
