ANKAM (QB) Quote - ANKM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ANKAM (QB) (ANKM) Share Price

ANKAM (QB) (ANKM)

2.00

-0.91

(-31.27%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.00

Bid

1.00

Offer

2.99

Volume

300

2.00 Day's Range 2.3388

1.01 52 Week Range 3.00

Market Cap

Previous Close

2.91

Open

2.3388

Last Trade

Last Trade Time

Financial Volume

US$ 651

VWAP

2.1694

Average Volume (3m)

113

Shares Outstanding

4,328,000

Dividend Yield

-

PE Ratio

-31.01

Earnings Per Share (EPS)

-0.06

Revenue

27k

Net Profit

-279k

Sector

Computer Programming Service

Industry

Computer Programming Service

Headquarters

Las Vegas, Nevada, USA

Founded

1970

ANKAM (QB) is listed in the Computer Programming Service sector of the OTCMarkets with ticker ANKM. The last closing price for ANKAM (QB) was US$2.91. Over the last year, ANKAM (QB) shares have traded in a share price range of US$ 1.01 to US$ 3.00.

ANKAM (QB) currently has 4,328,000 shares in issue. The market capitalisation of ANKAM (QB) is US$8.66 million. ANKAM (QB) has a price to earnings ratio (PE ratio) of -31.01.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.3388	0	0	0	CS
4	-1	-33.3333333333	3	3	2	117	2.93571429	CS
12	0.5	33.3333333333	1.5	3	1.5	113	2.61666667	CS
26	0.8	66.6666666667	1.2	3	1.2	110	2.35909091	CS
52	0.99	98.0198019802	1.01	3	1.01	293	1.41829268	CS
156	0.99	98.0198019802	1.01	3	1.01	293	1.41829268	CS
260	0.99	98.0198019802	1.01	3	1.01	293	1.41829268	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	2.06M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.016 (45.45%)	1.28M
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	196.7k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.023 (27.78%)	34.79M
BOTBotanix Pharmaceuticals Limited	AUD 0.35 (4.48%)	31.86M
PLSPilbara Minerals Limited	AUD 3.085 (-3.44%)	19.96M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
REDRed 5 Limited	AUD 0.4175 (3.09%)	19.46M

tredenwater2

tredenwater2 2 minutes ago

HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i

kabunushi

kabunushi 2 minutes ago

Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea

janice shell

janice shell 3 minutes ago

Will he dare go with "Biden Crime Family"?

Mac-A-Million

Mac-A-Million 4 minutes ago

I remember hearing that as well when they were still in business.....things change when you have been sitting in the Grey Market for a year. Seeing is believing.....I have some decent shares here. .03c would be killer for me.....just saying....$$$$$$!

janice shell

janice shell 5 minutes ago

Ahem! That would be "Stollen". And we're leaving off all the capital letters.

kabunushi

kabunushi 6 minutes ago

I appreciate the feedback very much. You are right - I'm very afraid that being patient might mean a more-years long wait for the kind of market cap that this treatment ought to be worth. I'm not concerned with making any other longs nervous. If they are not nervous then maybe there is something wro

MightyX

MightyX 7 minutes ago

Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android

HippyTrades

HippyTrades 7 minutes ago

I knew you couldn't Lou

Stockman1010101

Stockman1010101 10 minutes ago

Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.

pineyhill

pineyhill 13 minutes ago

Well then Sell and Be Gone.

Alpha611

Alpha611 16 minutes ago

Blind mans gold. ... lol

Alpha611

Alpha611 17 minutes ago

Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.

porty

porty 18 minutes ago

Me too!! And announce in Q2 at a minimum.

XMaster2023

XMaster2023 18 minutes ago

A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.

Jimmy Joe

Jimmy Joe 18 minutes ago

In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........

Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In

Stockman1010101

Stockman1010101 18 minutes ago

If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.

all the way up green

all the way up green 19 minutes ago

Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?

Hi_Lo

Hi_Lo 20 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin

lodas

lodas 20 minutes ago

when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i

devil dog 96

devil dog 96 21 minutes ago

🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."

ZJ Pick

ZJ Pick 22 minutes ago

Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap

newmedman

newmedman 22 minutes ago

baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos

kabunushi

kabunushi 23 minutes ago

In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be

StockItOut

StockItOut 24 minutes ago

Significant short covering: https://marketwirenews.com/stock/xeri/short/

Graniteshares 3x Long Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions