We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1718985300 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1718898900 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1718812500 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1718726100 | 1.153 | 0.01 | 1.14 | 1.143 | 1.17 | 1.1319999 | 0 |
| 1718639700 | 1.1399999 | 0.02 | 1.60 | 1.121 | 1.141 | 1.113 | 0 |
| 1718380500 | 1.122 | -0.05 | -4.43 | 1.148 | 1.151 | 1.098 | 0 |
| 1718294100 | 1.174 | -0.07 | -5.55 | 1.211 | 1.219 | 1.174 | 0 |
| 1718207700 | 1.243 | 0.1 | 8.37 | 1.161 | 1.248 | 1.155 | 0 |
| 1718121300 | 1.147 | -0.01 | -1.04 | 1.18 | 1.185 | 1.1419999 | 0 |
| 1718034900 | 1.159 | -0.05 | -4.45 | 1.169 | 1.178 | 1.153 | 0 |
| 1717775700 | 1.213 | -0.06 | -4.71 | 1.279 | 1.288 | 1.213 | 0 |
| 1717689300 | 1.273 | 0.01 | 0.95 | 1.273 | 1.285 | 1.2609999 | 0 |
| 1717602900 | 1.2609999 | -0.01 | -0.94 | 1.271 | 1.279 | 1.258 | 0 |
| 1717516500 | 1.273 | -0.01 | -0.39 | 1.29 | 1.291 | 1.258 | 0 |
| 1717430100 | 1.278 | 0.03 | 2.65 | 1.2509999 | 1.278 | 1.232 | 0 |
| 1717170900 | 1.245 | 0 | 0.00 | 1.226 | 1.275 | 1.221 | 0 |
| 1717084500 | 1.245 | 0.02 | 1.80 | 1.201 | 1.245 | 1.201 | 0 |
| 1716998100 | 1.223 | -0.05 | -3.85 | 1.247 | 1.256 | 1.221 | 0 |
| 1716911700 | 1.272 | 0.02 | 1.27 | 1.271 | 1.28 | 1.2609999 | 0 |
| 1716825300 | 1.256 | 0 | 0.24 | 1.248 | 1.262 | 1.244 | 0 |
| 1716566100 | 1.2529999 | 0.02 | 1.87 | 1.23 | 1.254 | 1.227 | 0 |
| 1716479700 | 1.23 | -0.01 | -0.89 | 1.23 | 1.258 | 1.221 | 0 |
| 1716393300 | 1.241 | -0.01 | -1.12 | 1.258 | 1.262 | 1.231 | 0 |
| 1716306900 | 1.2549999 | -0.01 | -0.71 | 1.258 | 1.27 | 1.249 | 0 |
| 1716220500 | 1.264 | -0.01 | -0.39 | 1.277 | 1.279 | 1.2569999 | 0 |
| 1715961300 | 1.2689999 | 0 | 0.00 | 1.262 | 1.272 | 1.243 | 0 |
| 1715874900 | 1.2689999 | 0 | 0.00 | 1.276 | 1.279 | 1.2569999 | 0 |
| 1715788500 | 1.2689999 | 0.04 | 3.51 | 1.236 | 1.2689999 | 1.231 | 0 |
| 1715702100 | 1.226 | 0.02 | 1.66 | 1.201 | 1.233 | 1.194 | 0 |
| 1715615700 | 1.206 | 0.02 | 1.43 | 1.193 | 1.217 | 1.187 | 0 |
| 1715356500 | 1.189 | -0.01 | -0.50 | 1.197 | 1.206 | 1.183 | 0 |
| 1715270100 | 1.195 | 0.02 | 1.96 | 1.167 | 1.197 | 1.154 | 0 |
| 1715183700 | 1.172 | -0.02 | -1.92 | 1.166 | 1.177 | 1.162 | 0 |
| 1715097300 | 1.195 | 0 | 0.00 | 1.179 | 1.202 | 1.178 | 0 |
| 1715010900 | 1.195 | 0.01 | 0.42 | 1.184 | 1.206 | 1.18 | 0 |
| 1714751700 | 1.19 | 0.06 | 5.31 | 1.161 | 1.216 | 1.155 | 0 |
| 1714665300 | 1.1299999 | 0 | 0.09 | 1.149 | 1.154 | 1.114 | 0 |
| 1714492500 | 1.129 | -0.02 | -1.57 | 1.1339999 | 1.161 | 1.1259999 | 0 |
| 1714406100 | 1.147 | 0.03 | 2.50 | 1.155 | 1.156 | 1.129 | 0 |
| 1714146900 | 1.119 | -0.03 | -2.70 | 1.158 | 1.178 | 1.115 | 0 |
| 1714060500 | 1.15 | 0.02 | 2.22 | 1.146 | 1.157 | 1.12 | 1800 |
| 1713974100 | 1.125 | -0.01 | -0.79 | 1.1379999 | 1.1379999 | 1.121 | 0 |
| 1713887700 | 1.1339999 | 0.05 | 4.23 | 1.091 | 1.1379999 | 1.085 | 0 |
| 1713801300 | 1.088 | -0.02 | -1.81 | 1.109 | 1.111 | 1.074 | 1800 |
| 1713542100 | 1.108 | 0 | 0.27 | 1.078 | 1.116 | 1.078 | 0 |
| 1713455700 | 1.105 | 0.02 | 1.56 | 1.125 | 1.129 | 1.095 | 0 |
| 1713369300 | 1.088 | 0.01 | 0.83 | 1.059 | 1.097 | 1.059 | 0 |
| 1713282900 | 1.079 | -0 | -0.19 | 1.069 | 1.094 | 1.059 | 0 |
| 1713196500 | 1.081 | -0.01 | -0.64 | 1.102 | 1.108 | 1.076 | 0 |
| 1712937300 | 1.088 | -0.06 | -4.90 | 1.1419999 | 1.146 | 1.079 | 0 |
| 1712850900 | 1.1439999 | -0.03 | -2.64 | 1.171 | 1.179 | 1.139 | 0 |
| 1712764500 | 1.175 | -0.09 | -6.89 | 1.26 | 1.273 | 1.175 | 0 |
| 1712678100 | 1.262 | -0 | -0.16 | 1.268 | 1.286 | 1.26 | 0 |
| 1712591700 | 1.264 | 0.02 | 1.53 | 1.248 | 1.266 | 1.238 | 0 |
| 1712332500 | 1.245 | -0.03 | -2.12 | 1.243 | 1.256 | 1.216 | 0 |
| 1712246100 | 1.272 | 0.03 | 2.33 | 1.2549999 | 1.281 | 1.2529999 | 0 |
| 1712159700 | 1.243 | 0.05 | 3.93 | 1.201 | 1.244 | 1.194 | 0 |
| 1712073300 | 1.196 | -0.03 | -2.21 | 1.163 | 1.204 | 1.162 | 0 |
| 1711644900 | 1.223 | -0.02 | -1.45 | 1.236 | 1.236 | 1.204 | 0 |
| 1711558500 | 1.241 | -0 | -0.32 | 1.247 | 1.2529999 | 1.233 | 0 |
| 1711472100 | 1.245 | -0.01 | -0.64 | 1.266 | 1.274 | 1.244 | 0 |
| 1711385700 | 1.2529999 | 0.02 | 1.62 | 1.236 | 1.2569999 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
