We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718898900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718812500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718726100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718639700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718380500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718294100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718207700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718121300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718034900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717775700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717689300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717602900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717516500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717430100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717170900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717084500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716998100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716911700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716825300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716566100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716479700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716393300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716306900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1716220500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715961300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715874900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715788500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715702100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715615700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715356500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715270100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715183700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1715097300 | 1.8 | 0.08 | 4.65 | 1.745 | 1.8 | 1.725 | 0 |
1715010900 | 1.72 | 0.04 | 2.69 | 1.715 | 1.74 | 1.68 | 0 |
1714751700 | 1.675 | 0.04 | 2.45 | 1.695 | 1.73 | 1.605 | 0 |
1714665300 | 1.635 | 0.01 | 0.31 | 1.645 | 1.7 | 1.59 | 0 |
1714492500 | 1.6299999 | -0.02 | -1.21 | 1.675 | 1.685 | 1.605 | 0 |
1714406100 | 1.65 | -0.01 | -0.60 | 1.7 | 1.74 | 1.6299999 | 0 |
1714146900 | 1.66 | 0.18 | 12.01 | 1.56 | 1.67 | 1.5049999 | 0 |
1714060500 | 1.482 | -0.11 | -6.79 | 1.6299999 | 1.6399999 | 1.43 | 0 |
1713974100 | 1.59 | 0.06 | 3.58 | 1.555 | 1.61 | 1.53 | 0 |
1713887700 | 1.535 | 0.04 | 3.02 | 1.535 | 1.545 | 1.49 | 0 |
1713801300 | 1.49 | -0.05 | -2.93 | 1.545 | 1.545 | 1.477 | 0 |
1713542100 | 1.535 | 0.04 | 3.02 | 1.472 | 1.555 | 1.442 | 0 |
1713455700 | 1.49 | 0.13 | 9.40 | 1.426 | 1.494 | 1.347 | 0 |
1713369300 | 1.362 | -0.07 | -4.89 | 1.412 | 1.488 | 1.353 | 0 |
1713282900 | 1.432 | -0.11 | -7.31 | 1.444 | 1.475 | 1.408 | 0 |
1713196500 | 1.545 | 0.23 | 17.40 | 1.464 | 1.7 | 1.405 | 0 |
1712937300 | 1.316 | 0.02 | 1.62 | 1.37 | 1.37 | 1.301 | 0 |
1712850900 | 1.295 | -0.03 | -2.12 | 1.336 | 1.356 | 1.2609999 | 0 |
1712764500 | 1.323 | 0.01 | 0.84 | 1.355 | 1.364 | 1.241 | 0 |
1712678100 | 1.312 | -0.08 | -5.61 | 1.391 | 1.407 | 1.299 | 0 |
1712591700 | 1.3899999 | 0.09 | 6.92 | 1.324 | 1.398 | 1.305 | 0 |
1712332500 | 1.3 | 0 | 0.08 | 1.28 | 1.3 | 1.232 | 0 |
1712246100 | 1.299 | 0.02 | 1.48 | 1.293 | 1.304 | 1.252 | 0 |
1712159700 | 1.28 | 0.01 | 1.03 | 1.278 | 1.291 | 1.217 | 0 |
1712073300 | 1.2669999 | -0.05 | -3.80 | 1.346 | 1.351 | 1.238 | 0 |
1711644900 | 1.317 | -0.04 | -2.59 | 1.431 | 1.462 | 1.285 | 0 |
1711558500 | 1.352 | -0.12 | -8.03 | 1.488 | 1.493 | 1.338 | 0 |
1711472100 | 1.47 | 0 | 0.34 | 1.51 | 1.51 | 1.428 | 0 |
1711385700 | 1.465 | 0.05 | 3.31 | 1.472 | 1.5049999 | 1.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions