We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.215 | -0.02 | -0.89 | 2.19 | 2.2599999 | 2.18 | 0 |
| 1718898900 | 2.235 | 0 | 0.22 | 2.245 | 2.295 | 2.18 | 0 |
| 1718812500 | 2.23 | -0.01 | -0.22 | 2.24 | 2.245 | 2.22 | 0 |
| 1718726100 | 2.235 | 0.05 | 2.29 | 2.1349999 | 2.235 | 2.1349999 | 0 |
| 1718639700 | 2.185 | 0.02 | 1.16 | 2.085 | 2.185 | 2.055 | 0 |
| 1718380500 | 2.16 | 0.22 | 11.34 | 1.935 | 2.165 | 1.89 | 0 |
| 1718294100 | 1.94 | 0.01 | 0.52 | 1.9 | 1.94 | 1.835 | 0 |
| 1718207700 | 1.93 | 0.02 | 1.31 | 1.895 | 1.97 | 1.895 | 0 |
| 1718121300 | 1.905 | 0.05 | 2.97 | 1.84 | 1.915 | 1.82 | 0 |
| 1718034900 | 1.85 | -0.04 | -2.12 | 1.81 | 1.87 | 1.81 | 0 |
| 1717775700 | 1.89 | -0.06 | -3.08 | 1.865 | 1.92 | 1.865 | 0 |
| 1717689300 | 1.95 | 0.09 | 4.56 | 1.88 | 1.985 | 1.835 | 0 |
| 1717602900 | 1.865 | 0.12 | 6.57 | 1.73 | 1.875 | 1.695 | 0 |
| 1717516500 | 1.75 | -0.04 | -1.96 | 1.725 | 1.775 | 1.715 | 0 |
| 1717430100 | 1.785 | 0.03 | 2.00 | 1.82 | 1.86 | 1.775 | 0 |
| 1717170900 | 1.75 | -0.21 | -10.49 | 1.85 | 1.92 | 1.75 | 0 |
| 1717084500 | 1.955 | -0.09 | -4.40 | 1.895 | 2 | 1.895 | 0 |
| 1716998100 | 2.045 | 0.14 | 7.35 | 1.875 | 2.06 | 1.835 | 0 |
| 1716911700 | 1.905 | 0.03 | 1.60 | 1.84 | 1.915 | 1.84 | 0 |
| 1716825300 | 1.875 | -0.06 | -3.10 | 1.86 | 1.885 | 1.845 | 0 |
| 1716566100 | 1.935 | 0.08 | 4.03 | 1.785 | 1.945 | 1.775 | 0 |
| 1716479700 | 1.86 | -0.04 | -1.85 | 1.81 | 1.86 | 1.805 | 0 |
| 1716393300 | 1.895 | -0.03 | -1.30 | 1.905 | 1.93 | 1.865 | 0 |
| 1716306900 | 1.92 | 0.17 | 9.71 | 1.8 | 1.92 | 1.785 | 0 |
| 1716220500 | 1.75 | 0.08 | 4.79 | 1.65 | 1.75 | 1.6299999 | 0 |
| 1715961300 | 1.67 | 0.04 | 2.45 | 1.555 | 1.715 | 1.555 | 0 |
| 1715874900 | 1.6299999 | 0.02 | 1.24 | 1.585 | 1.655 | 1.57 | 0 |
| 1715788500 | 1.61 | -0.06 | -3.59 | 1.605 | 1.7 | 1.595 | 0 |
| 1715702100 | 1.67 | 0.07 | 4.37 | 1.61 | 1.7 | 1.6 | 0 |
| 1715615700 | 1.6 | 0 | 0.00 | 1.59 | 1.6299999 | 1.565 | 0 |
| 1715356500 | 1.6 | -0.06 | -3.32 | 1.595 | 1.725 | 1.595 | 0 |
| 1715270100 | 1.655 | -0.01 | -0.60 | 1.575 | 1.655 | 1.565 | 0 |
| 1715183700 | 1.665 | 0.1 | 6.05 | 1.54 | 1.68 | 1.495 | 0 |
| 1715097300 | 1.57 | 0.11 | 7.46 | 1.46 | 1.57 | 1.445 | 0 |
| 1715010900 | 1.461 | 0.13 | 9.52 | 1.3819999 | 1.469 | 1.375 | 0 |
| 1714751700 | 1.334 | 0.11 | 8.72 | 1.29 | 1.349 | 1.2569999 | 0 |
| 1714665300 | 1.227 | 0.07 | 6.05 | 1.179 | 1.239 | 1.169 | 0 |
| 1714492500 | 1.157 | -0.05 | -4.06 | 1.233 | 1.256 | 1.157 | 0 |
| 1714406100 | 1.206 | 0.01 | 0.50 | 1.2609999 | 1.262 | 1.189 | 0 |
| 1714146900 | 1.2 | -0 | -0.08 | 1.294 | 1.306 | 1.183 | 0 |
| 1714060500 | 1.201 | 0.01 | 1.01 | 1.148 | 1.217 | 1.148 | 0 |
| 1713974100 | 1.189 | -0.12 | -9.24 | 1.43 | 1.433 | 1.189 | 0 |
| 1713887700 | 1.31 | 0.12 | 9.72 | 1.192 | 1.31 | 1.192 | 0 |
| 1713801300 | 1.194 | -0.05 | -3.71 | 1.233 | 1.2509999 | 1.118 | 0 |
| 1713542100 | 1.24 | -0.51 | -29.14 | 1.397 | 1.441 | 1.24 | 0 |
| 1713455700 | 1.75 | 0.03 | 2.04 | 1.705 | 1.765 | 1.65 | 0 |
| 1713369300 | 1.715 | -0.08 | -4.46 | 1.715 | 1.79 | 1.71 | 0 |
| 1713282900 | 1.795 | 0.01 | 0.56 | 1.625 | 1.8 | 1.625 | 0 |
| 1713196500 | 1.785 | -0.05 | -2.72 | 1.78 | 1.855 | 1.78 | 0 |
| 1712937300 | 1.835 | 0.08 | 4.56 | 1.825 | 1.885 | 1.815 | 0 |
| 1712850900 | 1.755 | 0.03 | 1.74 | 1.725 | 1.79 | 1.705 | 0 |
| 1712764500 | 1.725 | -0.02 | -0.86 | 1.69 | 1.735 | 1.635 | 0 |
| 1712678100 | 1.74 | -0.12 | -6.20 | 1.815 | 1.84 | 1.715 | 0 |
| 1712591700 | 1.855 | -0.02 | -0.80 | 1.86 | 1.905 | 1.835 | 0 |
| 1712332500 | 1.87 | 0.01 | 0.27 | 1.71 | 1.89 | 1.71 | 0 |
| 1712246100 | 1.865 | 0.05 | 2.75 | 1.835 | 1.88 | 1.805 | 0 |
| 1712159700 | 1.815 | 0.13 | 7.72 | 1.655 | 1.825 | 1.655 | 0 |
| 1712073300 | 1.685 | 0.04 | 2.12 | 1.665 | 1.715 | 1.6299999 | 0 |
| 1711644900 | 1.65 | -0.1 | -5.71 | 1.675 | 1.715 | 1.62 | 0 |
| 1711558500 | 1.75 | -0.09 | -4.89 | 1.83 | 1.855 | 1.73 | 0 |
| 1711472100 | 1.84 | 0.01 | 0.27 | 1.805 | 1.865 | 1.75 | 0 |
| 1711385700 | 1.835 | 0 | 0.27 | 1.775 | 1.85 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
